Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.45	45.45	45.00	45.30	199,997	-0.30(-0.66%)
Jan 30, 2023	46.25	46.25	45.28	45.60	177,554	+0.12(+0.26%)
Jan 27, 2023	44.98	45.93	44.98	45.48	264,343	-0.83(-1.79%)
Jan 26, 2023	46.52	46.52	45.55	46.31	410,231	+0.45(+0.98%)
Jan 25, 2023	45.53	45.93	45.21	45.86	203,690	+0.01(+0.02%)
Jan 24, 2023	44.85	46.08	44.85	45.85	244,772	+0.08(+0.17%)
Jan 23, 2023	45.22	46.22	45.19	45.77	237,284	+0.46(+1.02%)
Jan 20, 2023	45.26	45.31	44.64	45.31	165,379	+0.18(+0.40%)
Jan 19, 2023	44.95	45.19	44.61	45.13	352,502	+0.85(+1.92%)
Jan 18, 2023	44.46	44.92	43.97	44.28	346,941	+0.21(+0.48%)
Jan 17, 2023	43.76	44.30	43.53	44.07	347,886	-1.19(-2.62%)
Jan 13, 2023	44.58	45.32	44.58	45.26	210,981	-0.50(-1.09%)
Jan 12, 2023	45.00	45.83	45.00	45.76	153,774	+1.35(+3.03%)
Jan 11, 2023	44.03	44.53	44.00	44.41	236,243	-0.16(-0.36%)
Jan 10, 2023	44.71	44.72	44.12	44.57	201,160	-0.32(-0.71%)
Jan 09, 2023	44.15	45.24	44.15	44.89	346,354	-1.24(-2.69%)
Jan 06, 2023	45.56	46.28	45.23	46.13	242,973	+0.16(+0.35%)
Jan 05, 2023	44.70	46.10	44.70	45.97	203,345	-1.85(-3.87%)
Jan 04, 2023	46.50	47.91	46.50	47.82	406,345	+2.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.