Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.30	42.41		42.41	451,900	+0.32(+0.76%)
Jan 28, 2022	41.70	42.09	41.10	42.09	561,568	-1.39(-3.20%)
Jan 27, 2022	43.89	43.99	43.34	43.48	452,983	-0.53(-1.20%)
Jan 26, 2022	44.10	45.00	43.78	44.01	413,571	-0.39(-0.88%)
Jan 25, 2022	43.00	44.59	43.00	44.40	442,021	-0.75(-1.66%)
Jan 24, 2022	45.12	45.65	44.61	45.15	606,816	-0.25(-0.54%)
Jan 21, 2022	47.09	47.10	45.20	45.40	418,962	-0.20(-0.45%)
Jan 20, 2022	45.99	46.77	45.20	45.60	461,209	+2.27(+5.24%)
Jan 19, 2022	42.51	44.50	42.31	43.33	454,867	+0.71(+1.67%)
Jan 18, 2022	42.31	42.63	42.02	42.62	580,082	-1.11(-2.54%)
Jan 14, 2022				43.73	0	+1.20(+2.82%)
Jan 13, 2022	42.39	42.67	42.15	42.53	1,146,325	+0.50(+1.19%)
Jan 12, 2022	41.80	43.06	41.80	42.03	559,480	+1.28(+3.14%)
Jan 11, 2022	40.70	40.75	40.16	40.75	555,515	-0.54(-1.31%)
Jan 10, 2022	39.60	41.45	39.60	41.29	790,246	-0.48(-1.15%)
Jan 07, 2022	41.68	41.77	41.20	41.77	318,966	+0.96(+2.35%)
Jan 06, 2022	41.14	41.44	40.81	40.81	394,471	+0.59(+1.45%)
Jan 05, 2022	39.09	40.69	39.09	40.23	320,950	-0.88(-2.15%)
Jan 04, 2022	40.60	42.19	40.57	41.11	425,983	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.