Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.40 44.40 44.40 10 +0.00(+0.00%)
Oct 29, 2018 44.40 44.40 44.40 0 +0.00(+0.00%)
Oct 23, 2018 44.40 44.40 44.40 0 +0.00(+0.00%)
Oct 22, 2018 44.40 44.40 44.40 57 +0.00(+0.00%)
Oct 19, 2018 44.40 44.40 44.40 105 +0.00(+0.00%)
Oct 18, 2018 44.40 44.40 44.40 23 +0.00(+0.00%)
Oct 17, 2018 44.40 44.40 44.40 44.40 145 +0.71(+1.63%)
Oct 15, 2018 43.69 43.69 43.69 0 +0.00(+0.00%)
Oct 12, 2018 41.41 41.41 43.69 1,172 +2.28(+5.50%)
Oct 11, 2018 41.41 41.41 41.41 41.41 267 -4.59(-9.98%)
Oct 10, 2018 46.00 46.00 46.00 30 +0.00(+0.00%)
Oct 08, 2018 46.00 46.00 46.00 0 -6.00(-11.54%)
Oct 05, 2018 52.00 52.00 52.00 68 +0.00(+0.00%)
Oct 03, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Oct 02, 2018 52.00 52.00 52.00 55 +0.00(+0.00%)
Sep 28, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Sep 26, 2018 52.00 52.00 52.00 0 +0.00(+0.00%)
Sep 24, 2018 52.00 52.00 52.00 0 +0.15(+0.29%)
Sep 21, 2018 51.85 51.85 51.85 16 +0.00(+0.00%)
Sep 20, 2018 51.85 51.85 51.85 20 +0.00(+0.00%)
Sep 19, 2018 52.53 52.53 51.85 51.85 444 -0.90(-1.71%)
Sep 18, 2018 52.75 52.75 52.75 6 +0.00(+0.00%)
Sep 17, 2018 52.75 52.75 52.75 5 +0.00(+0.00%)
Sep 14, 2018 52.75 52.75 52.75 120 +0.00(+0.00%)
Sep 11, 2018 52.75 52.75 52.75 0 +0.00(+0.00%)
Sep 10, 2018 52.75 52.75 52.75 173 +0.00(+0.00%)
Sep 07, 2018 52.75 52.75 52.75 20 +0.00(+0.00%)
Sep 06, 2018 52.75 52.75 52.75 62 +0.00(+0.00%)
Sep 04, 2018 52.75 52.75 52.75 0 -1.50(-2.76%)
Aug 30, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 28, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 24, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 22, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 21, 2018 54.25 54.25 54.25 1 +0.00(+0.00%)
Aug 07, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 06, 2018 54.25 54.25 54.25 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.