Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		82.00	82.00	82.00	2	+0.00(+0.00%)
Apr 29, 2020		82.00	82.00	82.00	11	+0.00(+0.00%)
Apr 27, 2020		82.00	82.00	82.00	0	+0.00(+0.00%)
Apr 24, 2020		82.00	82.00	82.00	50	+0.00(+0.00%)
Apr 23, 2020		82.00	82.00	82.00	65	+0.00(+0.00%)
Apr 22, 2020		82.00	82.00	82.00	7	+0.00(+0.00%)
Apr 21, 2020		82.00	82.00	82.00	26	+0.00(+0.00%)
Apr 20, 2020	82.00	82.00	82.00	82.00	145	+22.00(+36.67%)
Apr 17, 2020		60.00	60.00	60.00	8	+0.00(+0.00%)
Apr 16, 2020		60.00	60.00	60.00	15	+0.00(+0.00%)
Apr 14, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)
Apr 13, 2020		60.00	60.00	60.00	52	+0.00(+0.00%)
Apr 08, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)
Apr 03, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.