Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.02 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 22.89 0 -0.09(-0.37%)
Feb 23, 2024 22.98 36 +0.34(+1.50%)
Feb 22, 2024 22.64 22.64 22.64 22.64 100 +0.02(+0.08%)
Feb 21, 2024 22.62 22.62 22.62 22.62 1,033 -0.09(-0.39%)
Feb 20, 2024 22.71 22.71 22.71 22.71 725 -0.28(-1.22%)
Feb 16, 2024 22.99 22.99 22.99 22.99 100 -0.07(-0.30%)
Feb 15, 2024 23.06 23.06 23.06 23.06 204 -0.12(-0.50%)
Feb 13, 2024 23.18 0 -0.83(-3.45%)
Feb 09, 2024 24.00 43,941 -0.05(-0.19%)
Feb 08, 2024 24.05 24.05 24.05 24.05 533 +0.50(+2.12%)
Feb 07, 2024 23.48 23.55 23.48 23.55 1,076 -0.40(-1.67%)
Feb 01, 2024 23.95 90 +0.07(+0.31%)
Jan 24, 2024 23.88 0 +0.07(+0.32%)
Jan 16, 2024 23.80 0 +0.00(+0.00%)
Jan 11, 2024 23.80 16 -0.08(-0.32%)
Jan 09, 2024 23.88 350 +0.33(+1.40%)
Jan 08, 2024 23.55 23.55 23.55 23.55 606 +1.33(+5.97%)
Dec 26, 2023 22.22 4 -1.09(-4.67%)
Dec 20, 2023 23.31 0 -0.10(-0.43%)
Dec 14, 2023 23.41 0 +0.60(+2.63%)
Dec 13, 2023 22.81 22.81 22.81 22.81 268 +0.01(+0.04%)
Dec 11, 2023 22.80 25 -0.13(-0.55%)
Dec 05, 2023 22.93 3 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.