Skip to main content

Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.80 32.45 31.80 32.00 57,553 +0.63(+2.01%)
Jun 29, 2023 31.59 31.90 31.23 31.37 47,159 -0.79(-2.44%)
Jun 28, 2023 32.40 32.44 31.76 32.16 34,087 -0.27(-0.82%)
Jun 27, 2023 32.00 32.52 31.59 32.42 71,768 +0.17(+0.53%)
Jun 26, 2023 32.53 32.55 31.59 32.25 67,387 -0.30(-0.92%)
Jun 23, 2023 32.29 32.85 32.20 32.55 48,234 -0.83(-2.49%)
Jun 22, 2023 33.29 33.50 33.11 33.38 69,118 +0.02(+0.06%)
Jun 21, 2023 33.24 34.14 33.24 33.36 49,651 -0.09(-0.27%)
Jun 20, 2023 33.25 33.65 33.05 33.45 1,010,297 -0.86(-2.51%)
Jun 16, 2023 34.90 34.90 34.10 34.31 207,723 -0.66(-1.89%)
Jun 15, 2023 34.11 34.98 34.11 34.97 140,660 +1.39(+4.15%)
Jun 14, 2023 32.91 34.28 32.91 33.58 72,361 +0.52(+1.57%)
Jun 13, 2023 33.00 33.22 32.86 33.06 69,774 +0.21(+0.64%)
Jun 12, 2023 32.26 32.98 32.10 32.85 78,631 +0.65(+2.02%)
Jun 09, 2023 32.30 32.60 32.00 32.20 39,384 +0.15(+0.47%)
Jun 08, 2023 31.48 32.05 31.48 32.05 37,607 +0.07(+0.23%)
Jun 07, 2023 33.39 33.45 31.80 31.98 50,026 -0.77(-2.37%)
Jun 06, 2023 32.00 32.75 32.00 32.75 82,434 +0.94(+2.96%)
Jun 05, 2023 31.73 32.85 30.49 31.81 52,823 +0.31(+0.98%)
Jun 02, 2023 31.01 31.98 31.00 31.50 83,177 +0.70(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.