Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.80 32.45 31.80 32.00 57,553 +0.63(+2.01%)
Jun 29, 2023 31.59 31.90 31.23 31.37 47,159 -0.79(-2.44%)
Jun 28, 2023 32.40 32.44 31.76 32.16 34,087 -0.27(-0.82%)
Jun 27, 2023 32.00 32.52 31.59 32.42 71,768 +0.17(+0.53%)
Jun 26, 2023 32.53 32.55 31.59 32.25 67,387 -0.30(-0.92%)
Jun 23, 2023 32.29 32.85 32.20 32.55 48,234 -0.83(-2.49%)
Jun 22, 2023 33.29 33.50 33.11 33.38 69,118 +0.02(+0.06%)
Jun 21, 2023 33.24 34.14 33.24 33.36 49,651 -0.09(-0.27%)
Jun 20, 2023 33.25 33.65 33.05 33.45 1,010,297 -0.86(-2.51%)
Jun 16, 2023 34.90 34.90 34.10 34.31 207,723 -0.66(-1.89%)
Jun 15, 2023 34.11 34.98 34.11 34.97 140,660 +4.57(+15.03%)
May 08, 2023 30.37 30.67 30.20 30.40 75,958 +0.15(+0.50%)
May 05, 2023 30.00 30.25 28.87 30.25 62,408 +0.15(+0.50%)
May 04, 2023 29.90 30.13 29.84 30.10 46,802 +0.60(+2.03%)
May 03, 2023 29.48 29.74 29.31 29.50 29,644 +0.36(+1.24%)
May 02, 2023 29.13 30.45 28.91 29.14 105,661 -1.08(-3.57%)
May 01, 2023 30.00 30.50 28.95 30.22 56,262 -0.07(-0.23%)
Apr 28, 2023 30.75 30.75 29.99 30.29 58,956 -0.65(-2.10%)
Apr 27, 2023 30.00 31.07 30.00 30.94 129,860 +1.57(+5.35%)
Apr 26, 2023 29.35 29.82 29.25 29.37 82,450 +1.36(+4.86%)
Apr 25, 2023 28.80 29.06 28.01 28.01 80,617 -1.15(-3.94%)
Apr 24, 2023 29.47 29.47 29.04 29.16 59,083 +0.72(+2.53%)
Apr 21, 2023 28.69 28.69 27.97 28.44 56,702 -0.31(-1.08%)
Apr 20, 2023 29.50 29.50 28.51 28.75 73,860 -1.02(-3.43%)
Apr 19, 2023 29.70 29.77 28.95 29.77 50,338 +0.32(+1.09%)
Apr 18, 2023 29.41 29.73 29.02 29.45 47,352 +0.05(+0.17%)
Apr 17, 2023 28.75 29.64 28.43 29.40 46,981 +0.85(+2.98%)
Apr 14, 2023 28.52 28.95 28.42 28.55 49,877 +0.19(+0.65%)
Apr 13, 2023 28.14 28.87 27.96 28.36 29,073 +0.58(+2.11%)
Apr 12, 2023 28.03 28.63 27.72 27.78 77,220 -1.12(-3.88%)
Apr 11, 2023 28.67 29.23 28.67 28.90 23,623 -0.10(-0.34%)
Apr 10, 2023 29.25 29.31 28.60 29.00 42,477 -0.16(-0.55%)
Apr 06, 2023 28.66 29.25 28.66 29.16 18,999 +0.56(+1.96%)
Apr 05, 2023 29.29 29.29 28.36 28.60 79,743 -0.63(-2.16%)
Apr 04, 2023 29.47 29.47 28.90 29.23 63,061 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.