Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.620 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
May 27, 2005 7.179 7.179 7.179 7.179 2,400 -0.32(-4.28%)
May 26, 2005 7.500 7.500 7.500 7.500 2,400 +0.00(+0.00%)
May 25, 2005 7.500 7.500 7.500 7.500 2,400 +0.00(+0.00%)
May 24, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2005 7.500 7.500 7.500 7.500 2,400 +0.20(+2.74%)
May 20, 2005 7.300 7.300 7.300 7.300 3,610 +0.00(+0.00%)
May 19, 2005 7.300 7.300 7.300 7.300 3,610 +0.45(+6.57%)
May 17, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 16, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 13, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 12, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 11, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 10, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 09, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 06, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 05, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 04, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 03, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 02, 2005 6.850 7.000 6.850 6.850 30,597 +0.00(+0.00%)
Apr 29, 2005 6.850 7.000 6.850 6.850 30,597 -0.30(-4.20%)
Apr 28, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 27, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 26, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 25, 2005 7.150 7.150 7.150 7.150 10,079 +0.40(+5.93%)
Apr 22, 2005 6.750 7.100 6.750 6.750 4,437 +0.00(+0.00%)
Apr 21, 2005 6.750 7.100 6.750 6.750 4,437 +0.05(+0.75%)
Apr 20, 2005 6.700 7.100 6.700 6.700 694 -0.50(-6.94%)
Apr 19, 2005 7.200 7.200 7.200 7.200 485 +0.25(+3.60%)
Apr 18, 2005 6.950 7.000 6.950 6.950 2,400 +0.00(+0.00%)
Apr 15, 2005 6.950 7.000 6.950 6.950 2,400 +0.25(+3.73%)
Apr 14, 2005 6.700 6.800 6.700 6.700 14,339 +0.00(+0.00%)
Apr 13, 2005 6.700 6.800 6.700 6.700 14,339 -0.70(-9.46%)
Apr 12, 2005 7.400 7.400 7.400 7.400 127 +0.00(+0.00%)
Apr 11, 2005 7.400 7.400 7.400 7.400 127 +0.05(+0.68%)
Apr 08, 2005 7.350 7.350 7.350 7.350 4,735 +0.00(+0.00%)
Apr 07, 2005 7.350 7.350 7.350 7.350 4,735 +0.45(+6.52%)
Apr 06, 2005 6.900 7.250 6.860 6.900 3,687 -0.25(-3.50%)
Apr 05, 2005 7.150 7.150 6.800 7.150 11,615 +0.00(+0.00%)
Apr 04, 2005 7.150 7.150 6.800 7.150 11,615 +0.15(+2.14%)
Apr 01, 2005 7.000 7.000 7.000 7.000 485 +0.00(+0.00%)
Mar 31, 2005 7.000 7.000 7.000 7.000 485 +0.20(+2.94%)
Mar 30, 2005 6.800 6.800 6.250 6.800 12,125 +0.00(+0.00%)
Mar 29, 2005 6.800 6.800 6.250 6.800 12,125 -0.15(-2.16%)
Mar 28, 2005 6.950 6.950 6.850 6.950 570 +0.00(+0.00%)
Mar 24, 2005 6.950 6.950 6.850 6.950 570 -0.75(-9.74%)
Mar 23, 2005 7.700 7.700 7.600 7.700 729 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.600 7.700 729 +0.05(+0.65%)
Mar 21, 2005 7.650 7.650 7.650 7.650 127 +0.00(+0.00%)
Mar 18, 2005 7.650 7.650 7.250 7.650 1,280 +0.00(+0.00%)
Mar 17, 2005 7.650 7.650 7.250 7.650 1,280 -0.50(-6.13%)
Mar 16, 2005 8.150 8.150 8.050 8.150 1,290 +0.00(+0.00%)
Mar 15, 2005 8.150 8.150 8.050 8.150 1,290 -0.11(-1.33%)
Mar 14, 2005 8.260 8.260 8.260 8.260 350 +0.00(+0.00%)
Mar 11, 2005 8.260 8.260 8.260 8.260 350 -0.64(-7.19%)
Mar 10, 2005 8.900 8.900 8.900 8.900 350 +0.20(+2.30%)
Mar 09, 2005 8.700 8.700 8.700 8.700 630 +0.05(+0.58%)
Mar 08, 2005 8.650 8.650 8.650 8.650 979 +0.15(+1.76%)
Mar 07, 2005 8.500 8.650 8.100 8.500 19,345 +0.00(+0.00%)
Mar 04, 2005 8.500 8.650 8.100 8.500 19,345 +0.20(+2.41%)
Mar 03, 2005 8.300 8.300 8.300 8.300 3,286 -0.30(-3.49%)
Mar 02, 2005 8.600 8.600 8.550 8.600 21,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.