Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.37	62.37	62.37	62.37	15	+0.00(+0.00%)
Sep 29, 2016	62.37	62.37	62.37	62.37	20	+0.00(+0.00%)
Sep 28, 2016	62.37	62.37	62.37	62.37	4	+0.00(+0.00%)
Sep 27, 2016	62.37	62.37	62.37	62.37	65	+0.00(+0.00%)
Sep 21, 2016		62.37	62.37	62.37	17	-0.13(-0.21%)
Sep 20, 2016	62.50	62.50	62.50	62.50	151	-1.93(-2.99%)
Sep 15, 2016		64.43	64.43	64.43	58	-5.57(-7.96%)
Aug 03, 2016		70.00	70.00	70.00	8	+5.71(+8.89%)
Jul 26, 2016		64.29	64.29	64.29	83	-0.91(-1.40%)
Jul 20, 2016		65.20	65.20	65.20	112	-1.80(-2.69%)
Jul 18, 2016		67.00	67.00	67.00	48	+4.47(+7.14%)
Jul 07, 2016		62.53	62.53	62.53	52	+2.22(+3.69%)
Jul 05, 2016	60.31	60.31	60.31	60.31	1,428	-3.77(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.