Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jan 30, 2006	0.4900	0.5150	0.4800	0.4900	24,800	+0.01(+1.03%)
Jan 27, 2006	0.4850	0.4900	0.4800	0.4850	33,000	+0.01(+2.11%)
Jan 26, 2006	0.4750	0.4800	0.4600	0.4750	5,500	+0.00(+0.00%)
Jan 25, 2006	0.4750	0.4750	0.4600	0.4750	9,000	-0.01(-1.04%)
Jan 24, 2006	0.4800	0.4900	0.4700	0.4800	47,000	-0.01(-1.03%)
Jan 23, 2006	0.4850	0.5400	0.4500	0.4850	129,300	-0.02(-3.19%)
Jan 20, 2006	0.5010	0.5537	0.4800	0.5010	58,500	+0.02(+4.38%)
Jan 19, 2006	0.4800	0.4800	0.4050	0.4800	20,300	+0.09(+24.68%)
Jan 18, 2006	0.3850	0.4000	0.3832	0.3850	5,000	-0.02(-3.75%)
Jan 17, 2006	0.4000	0.4100	0.3660	0.4000	74,500	+0.03(+8.40%)
Jan 13, 2006	0.3690	0.3690	0.3690	0.3690	2,500	+0.00(+0.54%)
Jan 12, 2006	0.3670	0.3670	0.3670	0.3670	0	-0.02(-6.28%)
Jan 11, 2006	0.3916	0.3916	0.3760	0.3916	15,000	+0.02(+6.70%)
Jan 10, 2006	0.3670	0.3900	0.3650	0.3670	18,200	-0.00(-1.08%)
Jan 09, 2006	0.3710	0.3710	0.3590	0.3710	204,083	+0.03(+9.12%)
Jan 06, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 05, 2006	0.3400	0.3630	0.3400	0.3400	21,000	-0.04(-10.57%)
Jan 04, 2006	0.3500	0.3802	0.3400	0.3802	74,800	+0.03(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.