Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5150	0.5155	0.5150	0.5154	14,000	-0.02(-4.36%)
Jan 29, 2009		0.5389	0.5389	0.5389	0	+0.00(+0.00%)
Jan 28, 2009	0.4501	0.5389	0.4501	0.5389	9,500	+0.09(+21.29%)
Jan 27, 2009	0.4689	0.4689	0.4443	0.4443	1,990	+0.00(+0.20%)
Jan 26, 2009	0.5625	0.5625	0.4434	0.4434	29,700	-0.12(-21.52%)
Jan 23, 2009	0.5170	0.5650	0.5170	0.5650	7,500	+0.04(+8.34%)
Jan 22, 2009	0.5215	0.5215	0.5215	0.5215	1,000	-0.05(-8.91%)
Jan 21, 2009	0.5830	0.5830	0.5725	0.5725	2,000	-0.02(-2.69%)
Jan 20, 2009	0.5899	0.5899	0.5883	0.5883	2,000	+0.04(+6.96%)
Jan 16, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 15, 2009	0.5500	0.5500	0.5500	0.5500	100	+0.02(+2.80%)
Jan 14, 2009	0.5466	0.5470	0.5350	0.5350	9,000	-0.04(-7.04%)
Jan 13, 2009	0.5500	0.5904	0.5500	0.5755	15,500	+0.02(+3.25%)
Jan 12, 2009	0.5695	0.5695	0.5570	0.5574	14,000	-0.05(-8.74%)
Jan 09, 2009	0.6360	0.6360	0.6108	0.6108	6,500	-0.10(-13.55%)
Jan 08, 2009	0.7015	0.7065	0.6106	0.7065	16,620	+0.01(+0.93%)
Jan 07, 2009	0.6390	0.7172	0.6330	0.7000	12,240	+0.02(+2.44%)
Jan 06, 2009	0.7332	0.7332	0.6808	0.6833	10,081	-0.02(-2.87%)
Jan 05, 2009	0.6749	0.8345	0.6600	0.7035	152,810	+0.05(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.