Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1980 -0.0009 (-0.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4375 0.4375 0.4301 0.4310 15,360 -0.00(-1.03%)
Nov 29, 2023 0.4105 0.4397 0.4105 0.4355 29,885 +0.02(+3.67%)
Nov 28, 2023 0.4205 0.4400 0.4200 0.4201 65,220 -0.03(-7.47%)
Nov 27, 2023 0.4549 0.4549 0.4205 0.4540 61,882 -0.00(-0.22%)
Nov 24, 2023 0.4450 0.4550 0.4325 0.4550 15,380 +0.02(+3.41%)
Nov 22, 2023 0.4362 0.4525 0.4300 0.4400 223,564 +0.00(+0.11%)
Nov 21, 2023 0.4525 0.4540 0.4200 0.4395 46,982 -0.01(-2.33%)
Nov 20, 2023 0.4525 0.4550 0.4350 0.4500 64,434 +0.01(+2.27%)
Nov 17, 2023 0.4020 0.4525 0.4020 0.4400 66,155 +0.01(+2.92%)
Nov 16, 2023 0.4410 0.4600 0.4025 0.4275 171,180 +0.00(+0.00%)
Nov 15, 2023 0.4450 0.4565 0.4050 0.4275 91,247 +0.01(+1.54%)
Nov 14, 2023 0.4415 0.4500 0.4005 0.4210 23,918 -0.01(-3.00%)
Nov 13, 2023 0.4005 0.4488 0.4005 0.4340 22,062 +0.02(+5.78%)
Nov 10, 2023 0.4250 0.4550 0.4005 0.4103 65,552 -0.01(-3.46%)
Nov 09, 2023 0.4300 0.4395 0.4000 0.4250 84,856 -0.01(-1.28%)
Nov 08, 2023 0.4400 0.4495 0.4305 0.4305 22,197 -0.02(-4.33%)
Nov 07, 2023 0.4880 0.4880 0.4200 0.4500 178,886 -0.00(-0.13%)
Nov 06, 2023 0.4506 0.4880 0.4506 0.4506 40,639 -0.02(-3.68%)
Nov 03, 2023 0.4700 0.4880 0.4506 0.4678 8,118 -0.00(-0.47%)
Nov 02, 2023 0.4750 0.4750 0.4600 0.4700 10,810 +0.00(+0.00%)
Nov 01, 2023 0.4693 0.4750 0.4506 0.4700 34,987 -0.01(-1.05%)
Oct 31, 2023 0.4397 0.5005 0.4367 0.4750 138,009 +0.04(+9.20%)
Oct 30, 2023 0.4350 0.4500 0.4307 0.4350 33,665 +0.00(+0.00%)
Oct 27, 2023 0.4320 0.4598 0.4307 0.4350 62,515 -0.01(-1.38%)
Oct 26, 2023 0.4301 0.4588 0.4301 0.4411 24,515 +0.00(+0.02%)
Oct 25, 2023 0.4897 0.4897 0.4200 0.4410 166,016 -0.05(-9.94%)
Oct 24, 2023 0.4805 0.4950 0.4805 0.4897 18,166 -0.02(-3.03%)
Oct 23, 2023 0.4905 0.5095 0.4805 0.5050 36,811 +0.01(+1.67%)
Oct 20, 2023 0.5000 0.5100 0.4950 0.4967 58,669 -0.01(-1.64%)
Oct 19, 2023 0.4900 0.5100 0.4900 0.5050 20,257 +0.02(+3.06%)
Oct 18, 2023 0.4928 0.5020 0.4805 0.4900 33,805 +0.00(+0.51%)
Oct 17, 2023 0.5000 0.5100 0.4805 0.4875 13,747 +0.01(+1.46%)
Oct 16, 2023 0.4805 0.5086 0.4805 0.4805 10,031 -0.02(-3.90%)
Oct 13, 2023 0.5000 0.5100 0.4800 0.5000 76,076 -0.01(-1.96%)
Oct 12, 2023 0.5000 0.5101 0.4840 0.5100 36,002 +0.01(+2.00%)
Oct 11, 2023 0.4825 0.5101 0.4825 0.5000 27,655 +0.02(+3.61%)
Oct 10, 2023 0.4825 0.5050 0.4825 0.4826 37,405 -0.01(-2.27%)
Oct 09, 2023 0.4750 0.5198 0.4750 0.4938 75,599 -0.03(-5.94%)
Oct 06, 2023 0.5150 0.5250 0.5100 0.5250 11,761 +0.02(+2.94%)
Oct 05, 2023 0.5492 0.5492 0.5100 0.5100 42,347 +0.00(+0.00%)
Oct 04, 2023 0.4750 0.5250 0.4750 0.5100 39,410 +0.02(+3.03%)
Oct 03, 2023 0.5100 0.5100 0.4733 0.4950 29,921 -0.01(-1.00%)
Oct 02, 2023 0.4725 0.5470 0.4725 0.5000 41,686 +0.02(+3.09%)
Sep 29, 2023 0.4950 0.5000 0.4725 0.4850 52,795 -0.02(-3.48%)
Sep 28, 2023 0.5100 0.5100 0.4954 0.5025 81,564 -0.01(-1.47%)
Sep 27, 2023 0.5251 0.5350 0.5000 0.5100 198,664 -0.03(-5.10%)
Sep 26, 2023 0.5300 0.5450 0.5300 0.5374 59,080 -0.01(-1.39%)
Sep 25, 2023 0.5300 0.5500 0.5250 0.5450 25,235 +0.01(+0.93%)
Sep 22, 2023 0.5450 0.5500 0.5400 0.5400 32,002 -0.01(-0.92%)
Sep 21, 2023 0.5430 0.5600 0.5400 0.5450 45,580 +0.00(+0.37%)
Sep 20, 2023 0.5745 0.5797 0.5430 0.5430 88,197 -0.03(-4.74%)
Sep 19, 2023 0.5700 0.5800 0.5601 0.5700 21,958 -0.02(-2.56%)
Sep 18, 2023 0.5601 0.5950 0.5601 0.5850 23,099 +0.01(+0.88%)
Sep 15, 2023 0.5999 0.5999 0.5601 0.5799 25,850 +0.02(+3.37%)
Sep 14, 2023 0.5601 0.5999 0.5601 0.5610 25,123 +0.00(+0.14%)
Sep 13, 2023 0.5600 0.5775 0.5600 0.5602 31,015 -0.01(-1.72%)
Sep 12, 2023 0.6100 0.6100 0.5600 0.5700 166,933 -0.05(-8.21%)
Sep 11, 2023 0.6300 0.6400 0.6100 0.6210 34,339 +0.00(+0.16%)
Sep 08, 2023 0.5850 0.6300 0.5700 0.6200 68,663 +0.03(+4.91%)
Sep 07, 2023 0.5860 0.6195 0.5750 0.5910 49,273 +0.01(+0.85%)
Sep 06, 2023 0.6100 0.6129 0.5860 0.5860 12,777 -0.02(-2.98%)
Sep 05, 2023 0.5735 0.6197 0.5670 0.6040 52,236 -0.02(-2.58%)
Sep 01, 2023 0.5600 0.6495 0.5600 0.6200 58,770 +0.06(+10.71%)
Aug 31, 2023 0.6150 0.6150 0.5590 0.5600 41,506 -0.05(-8.94%)
Aug 30, 2023 0.5510 0.6150 0.5510 0.6150 116,023 +0.06(+11.62%)
Aug 29, 2023 0.5320 0.5740 0.5251 0.5510 66,685 +0.01(+2.04%)
Aug 28, 2023 0.5105 0.5702 0.5105 0.5400 66,564 -0.01(-0.92%)
Aug 25, 2023 0.5700 0.5850 0.5300 0.5450 78,866 -0.04(-6.44%)
Aug 24, 2023 0.5760 0.6170 0.5640 0.5825 33,983 -0.02(-2.92%)
Aug 23, 2023 0.6020 0.6170 0.5580 0.6000 28,550 -0.02(-3.07%)
Aug 22, 2023 0.5830 0.6300 0.5580 0.6190 26,741 +0.01(+1.48%)
Aug 21, 2023 0.5650 0.6100 0.5320 0.6100 111,671 +0.05(+9.42%)
Aug 18, 2023 0.5750 0.6200 0.5350 0.5575 101,883 -0.03(-5.51%)
Aug 17, 2023 0.6000 0.6000 0.5350 0.5900 224,564 -0.02(-3.28%)
Aug 16, 2023 0.6110 0.6500 0.6000 0.6100 73,844 -0.00(-0.16%)
Aug 15, 2023 0.7000 0.7095 0.6110 0.6110 126,910 -0.10(-13.47%)
Aug 14, 2023 0.7600 0.7600 0.6600 0.7061 55,694 -0.04(-5.85%)
Aug 11, 2023 0.6975 0.7700 0.6850 0.7500 106,897 +0.05(+7.14%)
Aug 10, 2023 0.7450 0.7550 0.6810 0.7000 79,508 -0.04(-4.76%)
Aug 09, 2023 0.7250 0.7750 0.7150 0.7350 97,740 +0.01(+0.68%)
Aug 08, 2023 0.8100 0.8100 0.7100 0.7300 121,736 -0.08(-9.88%)
Aug 07, 2023 0.7205 0.8240 0.7205 0.8100 125,602 +0.08(+11.46%)
Aug 04, 2023 0.7395 0.7890 0.7200 0.7267 101,370 +0.01(+1.64%)
Aug 03, 2023 0.7705 0.7990 0.6905 0.7150 235,518 -0.08(-10.51%)
Aug 02, 2023 0.7660 0.8250 0.7520 0.7990 154,855 +0.04(+5.83%)
Aug 01, 2023 0.8372 0.8840 0.7050 0.7550 402,866 -0.09(-11.05%)
Jul 31, 2023 0.6055 0.8488 0.6055 0.8488 435,883 +0.17(+25.28%)
Jul 28, 2023 0.6195 0.6900 0.5900 0.6775 118,963 +0.14(+25.93%)
Jul 27, 2023 0.6695 0.6949 0.5370 0.5380 117,923 -0.09(-14.60%)
Jul 26, 2023 0.7000 0.7000 0.6200 0.6300 119,238 -0.07(-9.74%)
Jul 25, 2023 0.6970 0.6980 0.6490 0.6980 131,652 +0.07(+10.79%)
Jul 24, 2023 0.5753 0.6310 0.5510 0.6300 126,932 +0.08(+14.55%)
Jul 21, 2023 0.5100 0.5500 0.5050 0.5500 62,630 +0.04(+7.84%)
Jul 20, 2023 0.4680 0.5300 0.4680 0.5100 56,465 -0.00(-0.49%)
Jul 19, 2023 0.6030 0.6300 0.4654 0.5125 377,796 -0.11(-17.34%)
Jul 18, 2023 0.6375 0.6500 0.6153 0.6200 62,564 +0.02(+2.65%)
Jul 17, 2023 0.5900 0.6050 0.5900 0.6040 191,663 +0.00(+0.67%)
Jul 14, 2023 0.6600 0.6700 0.5510 0.6000 206,097 -0.04(-6.25%)
Jul 13, 2023 0.6500 0.6900 0.5900 0.6400 313,719 -0.01(-0.78%)
Jul 12, 2023 0.7800 0.7945 0.5700 0.6450 488,205 -0.10(-13.31%)
Jul 11, 2023 0.8700 0.9890 0.6800 0.7440 1,337,591 -0.13(-14.48%)
Jul 10, 2023 0.6111 0.9000 0.6111 0.8700 703,915 +0.25(+40.32%)
Jul 07, 2023 0.6150 0.6300 0.5800 0.6200 335,076 +0.01(+0.81%)
Jul 06, 2023 0.6050 0.6399 0.5540 0.6150 541,255 +0.01(+0.84%)
Jul 05, 2023 0.3974 0.6820 0.3800 0.6099 1,398,821 +0.23(+60.50%)
Jul 03, 2023 0.3500 0.3950 0.3500 0.3800 136,769 +0.05(+15.15%)
Jun 30, 2023 0.3100 0.3400 0.3000 0.3300 195,864 +0.03(+10.00%)
Jun 29, 2023 0.2850 0.3000 0.2800 0.3000 171,522 +0.01(+3.45%)
Jun 28, 2023 0.2755 0.2994 0.2755 0.2900 82,261 +0.02(+6.42%)
Jun 27, 2023 0.2550 0.2795 0.2550 0.2725 52,267 +0.00(+0.18%)
Jun 26, 2023 0.2750 0.2795 0.2605 0.2720 39,968 -0.00(-0.66%)
Jun 23, 2023 0.2700 0.2750 0.2620 0.2738 68,476 +0.01(+4.50%)
Jun 22, 2023 0.2750 0.2750 0.2620 0.2620 14,476 -0.01(-2.96%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2700 45,508 -0.00(-1.42%)
Jun 20, 2023 0.2600 0.2739 0.2600 0.2739 24,838 +0.01(+2.39%)
Jun 16, 2023 0.2900 0.3000 0.2600 0.2675 96,887 -0.00(-0.93%)
Jun 15, 2023 0.2550 0.2700 0.2501 0.2700 63,834 -0.01(-2.84%)
May 08, 2023 0.2600 0.2779 0.2600 0.2779 26,932 +0.01(+3.31%)
May 05, 2023 0.2630 0.2779 0.2560 0.2690 112,353 +0.00(+1.13%)
May 04, 2023 0.2700 0.2700 0.2630 0.2660 22,013 -0.00(-1.41%)
May 03, 2023 0.2650 0.2698 0.2600 0.2698 21,592 +0.00(+1.81%)
May 02, 2023 0.2785 0.2785 0.2650 0.2650 13,720 -0.01(-3.21%)
May 01, 2023 0.2655 0.2738 0.2610 0.2738 10,307 +0.00(+1.41%)
Apr 28, 2023 0.2649 0.2715 0.2643 0.2700 23,990 +0.01(+1.93%)
Apr 27, 2023 0.2650 0.2650 0.2560 0.2649 64,278 -0.01(-1.89%)
Apr 26, 2023 0.2555 0.2703 0.2555 0.2700 24,482 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2775 0.2505 0.2700 41,078 -0.01(-1.82%)
Apr 24, 2023 0.2520 0.2800 0.2520 0.2750 141,621 -0.00(-0.72%)
Apr 21, 2023 0.2750 0.2800 0.2520 0.2770 112,871 -0.00(-0.18%)
Apr 20, 2023 0.2700 0.2800 0.2700 0.2775 51,553 +0.00(+0.18%)
Apr 19, 2023 0.2700 0.2790 0.2700 0.2770 62,787 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2720 0.2770 268,628 -0.00(-1.07%)
Apr 17, 2023 0.2760 0.2850 0.2610 0.2800 151,480 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2800 0.2600 0.2800 72,181 +0.00(+0.90%)
Apr 13, 2023 0.2788 0.2800 0.2750 0.2775 157,377 -0.00(-0.89%)
Apr 12, 2023 0.2900 0.2900 0.2710 0.2800 92,832 +0.00(+0.00%)
Apr 11, 2023 0.2675 0.2800 0.2664 0.2800 196,301 +0.01(+1.82%)
Apr 10, 2023 0.2795 0.2795 0.2550 0.2750 17,505 +0.00(+0.00%)
Apr 06, 2023 0.2651 0.2800 0.2510 0.2750 192,218 +0.01(+2.61%)
Apr 05, 2023 0.2580 0.2870 0.2400 0.2680 57,192 +0.01(+3.08%)
Apr 04, 2023 0.2535 0.2869 0.2406 0.2600 195,464 -0.02(-7.14%)
Apr 03, 2023 0.2750 0.2800 0.2535 0.2800 45,988 +0.01(+1.82%)
Mar 31, 2023 0.2710 0.2800 0.2700 0.2750 73,731 +0.00(+1.59%)
Mar 30, 2023 0.2700 0.2790 0.2655 0.2707 45,772 -0.00(-0.92%)
Mar 29, 2023 0.2800 0.2890 0.2451 0.2732 285,718 -0.01(-4.14%)
Mar 28, 2023 0.2900 0.2900 0.2700 0.2850 96,354 -0.01(-1.72%)
Mar 27, 2023 0.2875 0.2900 0.2700 0.2900 44,744 +0.01(+3.09%)
Mar 24, 2023 0.3098 0.3100 0.2605 0.2813 89,033 -0.01(-3.00%)
Mar 23, 2023 0.2850 0.3100 0.2800 0.2900 74,957 +0.01(+2.11%)
Mar 22, 2023 0.2850 0.2900 0.2650 0.2840 244,200 -0.01(-4.70%)
Mar 21, 2023 0.3000 0.3134 0.2601 0.2980 294,182 -0.02(-6.14%)
Mar 20, 2023 0.3100 0.3250 0.3070 0.3175 52,313 -0.02(-5.67%)
Mar 17, 2023 0.3000 0.3400 0.3000 0.3366 44,810 +0.03(+8.58%)
Mar 16, 2023 0.3075 0.3100 0.2980 0.3100 98,440 +0.00(+0.65%)
Mar 15, 2023 0.3233 0.3263 0.3050 0.3080 44,641 -0.01(-3.75%)
Mar 14, 2023 0.3500 0.3500 0.3150 0.3200 31,200 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3400 0.3100 0.3200 47,802 -0.00(-0.31%)
Mar 10, 2023 0.3100 0.3500 0.3000 0.3210 166,430 -0.01(-1.53%)
Mar 09, 2023 0.3310 0.3480 0.3210 0.3260 72,834 -0.01(-1.51%)
Mar 08, 2023 0.3345 0.3345 0.3300 0.3310 47,768 -0.01(-2.36%)
Mar 07, 2023 0.3350 0.3400 0.3300 0.3390 39,977 +0.00(+0.44%)
Mar 06, 2023 0.3400 0.3500 0.3200 0.3375 58,202 -0.01(-3.30%)
Mar 03, 2023 0.3500 0.3500 0.3400 0.3490 76,155 +0.01(+1.45%)
Mar 02, 2023 0.3400 0.3500 0.3400 0.3440 23,108 +0.00(+1.18%)
Mar 01, 2023 0.3600 0.3600 0.3330 0.3400 34,947 +0.00(+0.29%)
Feb 28, 2023 0.3650 0.3675 0.3390 0.3390 263,109 -0.03(-7.76%)
Feb 27, 2023 0.3700 0.3800 0.3602 0.3675 66,536 -0.01(-1.87%)
Feb 24, 2023 0.3698 0.3790 0.3650 0.3745 24,370 +0.00(+0.40%)
Feb 23, 2023 0.3660 0.3824 0.3650 0.3730 22,252 +0.00(+0.00%)
Feb 22, 2023 0.3601 0.3730 0.3601 0.3730 8,807 +0.01(+3.58%)
Feb 21, 2023 0.3790 0.3790 0.3500 0.3601 116,171 -0.02(-4.48%)
Feb 17, 2023 0.3750 0.3790 0.3750 0.3770 17,571 -0.00(-0.53%)
Feb 16, 2023 0.3750 0.3790 0.3650 0.3790 43,882 +0.00(+1.07%)
Feb 15, 2023 0.3730 0.3800 0.3730 0.3750 34,519 +0.00(+0.67%)
Feb 14, 2023 0.3750 0.3800 0.3700 0.3725 39,138 -0.01(-1.32%)
Feb 13, 2023 0.3750 0.3800 0.3750 0.3775 11,448 +0.00(+0.67%)
Feb 10, 2023 0.4295 0.4295 0.3750 0.3750 55,984 +0.00(+0.00%)
Feb 09, 2023 0.3787 0.3900 0.3700 0.3750 104,372 -0.01(-1.32%)
Feb 08, 2023 0.3800 0.3800 0.3750 0.3800 481,861 +0.00(+0.00%)
Feb 07, 2023 0.3750 0.3800 0.3650 0.3800 43,338 +0.01(+2.70%)
Feb 06, 2023 0.3750 0.3800 0.3515 0.3700 46,503 -0.01(-2.63%)
Feb 03, 2023 0.3750 0.3800 0.3750 0.3800 69,503 +0.00(+0.34%)
Feb 02, 2023 0.3760 0.4000 0.3760 0.3787 143,297 -0.00(-0.03%)
Feb 01, 2023 0.3750 0.3800 0.3750 0.3788 30,927 -0.00(-0.32%)
Jan 31, 2023 0.3900 0.3900 0.3750 0.3800 44,081 +0.00(+0.66%)
Jan 30, 2023 0.3800 0.4295 0.3700 0.3775 49,866 +0.00(+0.00%)
Jan 27, 2023 0.3750 0.3800 0.3750 0.3775 18,659 +0.01(+2.03%)
Jan 26, 2023 0.3750 0.3800 0.3606 0.3700 52,522 +0.00(+0.00%)
Jan 25, 2023 0.3800 0.3800 0.3700 0.3700 49,900 -0.01(-1.99%)
Jan 24, 2023 0.3800 0.3800 0.3775 0.3775 31,765 -0.00(-0.66%)
Jan 23, 2023 0.3750 0.3800 0.3750 0.3800 76,831 +0.00(+0.00%)
Jan 20, 2023 0.3750 0.3800 0.3610 0.3800 212,796 +0.01(+2.70%)
Jan 19, 2023 0.3650 0.3800 0.3330 0.3700 46,998 +0.03(+10.09%)
Jan 18, 2023 0.3750 0.3800 0.3340 0.3361 169,678 -0.04(-11.55%)
Jan 17, 2023 0.3750 0.3990 0.3700 0.3800 76,439 +0.00(+0.66%)
Jan 13, 2023 0.3801 0.3990 0.3740 0.3775 179,734 -0.00(-0.66%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 54,828 +0.00(+0.66%)
Jan 11, 2023 0.3750 0.3800 0.3700 0.3775 228,444 +0.00(+0.67%)
Jan 10, 2023 0.3800 0.3800 0.3700 0.3750 200,844 +0.00(+0.00%)
Jan 09, 2023 0.3700 0.3800 0.3650 0.3750 168,369 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3800 0.3601 0.3750 79,326 -0.01(-1.32%)
Jan 05, 2023 0.3701 0.3800 0.3600 0.3800 79,715 +0.01(+1.33%)
Jan 04, 2023 0.3800 0.3800 0.3600 0.3750 108,911 -0.01(-1.32%)
Jan 03, 2023 0.3900 0.3900 0.3725 0.3800 83,540 -0.01(-2.56%)
Dec 30, 2022 0.3740 0.4215 0.3740 0.3900 1,272,033 +0.02(+4.00%)
Dec 29, 2022 0.3560 0.3850 0.3560 0.3750 296,172 +0.01(+2.74%)
Dec 28, 2022 0.3604 0.3795 0.3600 0.3650 169,771 -0.02(-6.05%)
Dec 27, 2022 0.3995 0.3995 0.3601 0.3885 101,295 -0.00(-1.02%)
Dec 23, 2022 0.3625 0.4000 0.3625 0.3925 16,020 +0.00(+0.64%)
Dec 22, 2022 0.3755 0.4100 0.3602 0.3900 101,920 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4200 0.3800 0.4000 48,588 +0.00(+0.00%)
Dec 20, 2022 0.3900 0.4300 0.3780 0.4000 81,061 +0.01(+2.56%)
Dec 19, 2022 0.4005 0.4100 0.3760 0.3900 23,658 -0.02(-4.88%)
Dec 16, 2022 0.4000 0.4195 0.3640 0.4100 135,532 +0.00(+1.23%)
Dec 15, 2022 0.4033 0.4098 0.3965 0.4050 34,240 -0.01(-2.36%)
Dec 14, 2022 0.4288 0.4350 0.3981 0.4148 69,537 -0.01(-2.24%)
Dec 13, 2022 0.4375 0.4375 0.4195 0.4243 77,911 -0.01(-1.33%)
Dec 12, 2022 0.4100 0.4358 0.4100 0.4300 47,335 +0.02(+3.61%)
Dec 09, 2022 0.4250 0.4250 0.4055 0.4150 18,727 +0.00(+0.36%)
Dec 08, 2022 0.4350 0.4350 0.4000 0.4135 20,839 -0.02(-4.94%)
Dec 07, 2022 0.3800 0.4350 0.3710 0.4350 85,565 +0.03(+7.41%)
Dec 06, 2022 0.4000 0.4100 0.3750 0.4050 59,660 -0.01(-1.94%)
Dec 05, 2022 0.4300 0.4300 0.3970 0.4130 59,803 -0.02(-3.84%)
Dec 02, 2022 0.4000 0.4295 0.3930 0.4295 45,113 +0.03(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.