Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1930 -0.0035 (-1.78%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.370 3.468 3.370 3.458 6,050 +0.08(+2.49%)
Feb 25, 2010 3.350 3.408 3.347 3.374 17,900 +0.01(+0.27%)
Feb 24, 2010 3.361 3.550 3.361 3.365 25,833 -0.02(-0.69%)
Feb 23, 2010 3.570 3.570 3.300 3.388 48,970 -0.19(-5.28%)
Feb 22, 2010 3.619 3.619 3.470 3.577 20,184 -0.03(-0.81%)
Feb 19, 2010 3.430 3.617 3.430 3.606 19,308 +0.16(+4.69%)
Feb 18, 2010 3.370 3.564 3.300 3.445 45,605 +0.07(+1.98%)
Feb 17, 2010 3.750 3.750 3.369 3.378 92,630 -0.25(-6.95%)
Feb 16, 2010 3.410 3.630 3.300 3.630 145,858 +0.42(+13.08%)
Feb 12, 2010 3.210 3.210 3.210 0 -0.07(-2.10%)
Feb 11, 2010 3.201 3.310 3.200 3.279 26,500 +0.04(+1.20%)
Feb 10, 2010 3.320 3.380 3.200 3.240 63,280 -0.05(-1.41%)
Feb 09, 2010 3.270 3.399 3.256 3.286 39,339 +0.05(+1.43%)
Feb 08, 2010 3.010 3.278 2.930 3.240 63,650 +0.23(+7.64%)
Feb 05, 2010 2.970 3.031 2.800 3.010 145,290 -0.13(-4.12%)
Feb 04, 2010 3.370 3.412 3.130 3.139 37,730 -0.36(-10.27%)
Feb 03, 2010 3.522 3.522 3.384 3.498 16,100 +0.05(+1.41%)
Feb 02, 2010 3.477 3.560 3.397 3.450 39,078 +0.05(+1.35%)
Feb 01, 2010 3.290 3.427 3.172 3.404 103,650 +0.01(+0.23%)
Jan 29, 2010 3.500 3.592 3.396 3.396 20,602 -0.05(-1.56%)
Jan 28, 2010 3.365 3.528 3.250 3.450 65,343 +0.17(+5.23%)
Jan 27, 2010 3.375 3.446 3.107 3.279 73,613 -0.17(-4.92%)
Jan 26, 2010 3.592 3.614 3.425 3.448 91,018 -0.26(-6.94%)
Jan 25, 2010 3.617 3.857 3.600 3.705 90,667 +0.11(+2.93%)
Jan 22, 2010 3.630 3.744 3.530 3.599 108,642 -0.08(-2.19%)
Jan 21, 2010 3.720 3.770 3.606 3.680 91,440 -0.03(-0.86%)
Jan 20, 2010 3.830 3.833 3.613 3.712 103,268 -0.19(-4.82%)
Jan 19, 2010 3.885 3.900 3.788 3.900 104,236 +0.02(+0.40%)
Jan 15, 2010 3.885 3.885 3.885 0 -0.07(-1.87%)
Jan 14, 2010 3.840 3.958 3.840 3.958 52,080 +0.11(+2.73%)
Jan 13, 2010 3.710 3.940 3.699 3.853 59,310 +0.24(+6.74%)
Jan 12, 2010 3.796 3.800 3.526 3.610 58,569 -0.23(-6.07%)
Jan 11, 2010 4.046 4.046 3.774 3.843 57,931 -0.12(-2.95%)
Jan 08, 2010 3.927 4.050 3.924 3.960 52,085 +0.03(+0.76%)
Jan 07, 2010 3.979 4.040 3.865 3.930 46,475 -0.09(-2.20%)
Jan 06, 2010 4.120 4.147 4.018 4.018 29,998 -0.03(-0.78%)
Jan 05, 2010 4.107 4.120 4.050 4.050 35,705 +0.01(+0.36%)
Jan 04, 2010 4.044 4.180 3.990 4.035 112,741 +0.16(+4.07%)
Dec 31, 2009 3.877 3.877 3.877 0 +0.27(+7.38%)
Dec 30, 2009 3.612 3.650 3.500 3.611 66,926 -0.00(-0.07%)
Dec 29, 2009 3.604 3.631 3.505 3.614 30,853 +0.20(+5.97%)
Dec 28, 2009 3.410 3.590 3.410 3.410 16,800 -0.01(-0.29%)
Dec 24, 2009 3.490 3.552 3.402 3.420 15,980 -0.09(-2.66%)
Dec 23, 2009 3.333 3.514 3.297 3.514 57,385 +0.18(+5.51%)
Dec 22, 2009 3.409 3.459 3.230 3.330 34,100 +0.00(+0.12%)
Dec 21, 2009 3.332 3.388 3.276 3.326 62,650 +0.05(+1.41%)
Dec 18, 2009 3.199 3.381 3.199 3.280 24,640 +0.08(+2.56%)
Dec 17, 2009 3.202 3.314 3.172 3.198 40,996 +0.00(+0.03%)
Dec 16, 2009 3.200 3.316 3.162 3.197 17,300 +0.06(+1.85%)
Dec 15, 2009 3.204 3.208 3.110 3.139 36,770 -0.07(-2.24%)
Dec 14, 2009 3.292 3.313 3.197 3.211 34,599 -0.13(-3.83%)
Dec 11, 2009 3.317 3.348 3.249 3.339 11,000 +0.05(+1.60%)
Dec 10, 2009 3.380 3.500 3.204 3.286 42,235 -0.12(-3.64%)
Dec 09, 2009 3.310 3.465 3.295 3.410 27,645 +0.21(+6.59%)
Dec 08, 2009 3.250 3.275 3.150 3.199 21,700 +0.12(+3.89%)
Dec 07, 2009 3.300 3.300 2.980 3.079 125,365 -0.23(-6.94%)
Dec 04, 2009 3.505 3.505 3.250 3.309 60,373 -0.16(-4.73%)
Dec 03, 2009 3.688 3.693 3.355 3.474 92,950 -0.23(-6.12%)
Dec 02, 2009 3.730 3.730 3.570 3.700 39,900 +0.01(+0.27%)
Dec 01, 2009 3.720 3.730 3.506 3.690 36,600 +0.25(+7.25%)
Nov 30, 2009 3.426 3.632 3.402 3.441 64,205 -0.21(-5.74%)
Nov 27, 2009 3.504 3.770 3.491 3.650 56,800 -0.22(-5.64%)
Nov 25, 2009 3.901 3.903 3.788 3.868 72,480 +0.05(+1.26%)
Nov 24, 2009 3.768 3.820 3.596 3.820 38,760 +0.05(+1.33%)
Nov 23, 2009 3.770 3.917 3.690 3.770 87,737 +0.24(+6.80%)
Nov 20, 2009 3.390 3.554 3.354 3.530 22,750 +0.11(+3.13%)
Nov 19, 2009 3.470 3.470 3.311 3.423 38,560 -0.11(-3.11%)
Nov 18, 2009 3.485 3.616 3.473 3.533 23,900 +0.03(+0.94%)
Nov 17, 2009 3.600 3.600 3.316 3.500 43,050 -0.18(-4.88%)
Nov 16, 2009 3.619 3.776 3.591 3.679 69,800 +0.15(+4.13%)
Nov 13, 2009 3.422 3.534 3.372 3.534 51,753 +0.33(+10.42%)
Nov 12, 2009 3.193 3.258 3.180 3.200 40,700 +0.00(+0.00%)
Nov 11, 2009 3.350 3.350 3.099 3.200 18,100 +0.02(+0.59%)
Nov 10, 2009 3.236 3.263 3.000 3.181 33,000 -0.06(-1.85%)
Nov 09, 2009 3.246 3.384 3.134 3.241 48,800 +0.03(+0.99%)
Nov 06, 2009 3.492 3.502 3.087 3.209 66,693 -0.27(-7.88%)
Nov 05, 2009 3.732 3.735 3.339 3.483 97,500 -0.16(-4.27%)
Nov 04, 2009 3.479 3.735 3.352 3.639 153,300 +0.25(+7.28%)
Nov 03, 2009 2.788 3.410 2.788 3.392 147,050 +0.70(+26.13%)
Nov 02, 2009 2.799 2.921 2.625 2.689 98,350 -0.06(-2.15%)
Oct 30, 2009 3.010 3.010 2.635 2.748 72,610 -0.33(-10.62%)
Oct 29, 2009 2.628 3.086 2.488 3.075 138,677 +0.36(+13.08%)
Oct 28, 2009 2.872 2.946 2.610 2.719 207,296 -0.18(-6.10%)
Oct 27, 2009 2.888 2.994 2.809 2.896 117,240 +0.04(+1.24%)
Oct 26, 2009 3.020 3.024 2.841 2.860 203,108 -0.22(-7.14%)
Oct 23, 2009 3.082 3.150 3.031 3.080 171,534 -0.20(-6.01%)
Oct 22, 2009 3.464 3.464 3.191 3.277 72,460 -0.22(-6.19%)
Oct 21, 2009 3.565 3.587 3.385 3.494 74,492 -0.06(-1.69%)
Oct 20, 2009 3.411 3.568 3.390 3.554 65,900 +0.22(+6.54%)
Oct 19, 2009 3.494 3.529 3.196 3.336 213,300 -0.30(-8.37%)
Oct 16, 2009 3.090 3.671 2.751 3.640 257,210 +0.51(+16.47%)
Oct 15, 2009 3.547 3.590 3.091 3.126 244,500 -0.48(-13.25%)
Oct 14, 2009 3.845 3.845 3.573 3.603 64,100 -0.22(-5.84%)
Oct 13, 2009 3.933 3.933 3.742 3.826 60,500 -0.09(-2.39%)
Oct 12, 2009 3.920 3.920 3.920 3.920 1,000 +0.06(+1.66%)
Oct 09, 2009 4.002 4.080 3.755 3.856 53,500 -0.12(-2.96%)
Oct 08, 2009 3.685 4.090 3.665 3.974 107,800 +0.26(+6.90%)
Oct 07, 2009 4.097 4.122 3.603 3.717 87,611 -0.28(-6.93%)
Oct 06, 2009 4.015 4.174 3.982 3.994 70,450 -0.01(-0.13%)
Oct 05, 2009 4.108 4.128 3.793 3.999 217,966 -0.16(-3.82%)
Oct 02, 2009 4.123 4.158 3.861 4.158 95,011 -0.00(-0.06%)
Oct 01, 2009 3.902 4.335 3.712 4.160 232,710 +0.26(+6.65%)
Sep 30, 2009 3.849 3.929 3.682 3.901 120,300 +0.12(+3.25%)
Sep 29, 2009 3.800 3.881 3.559 3.778 255,400 +0.29(+8.43%)
Sep 28, 2009 3.662 3.719 3.485 3.485 48,500 +0.05(+1.59%)
Sep 25, 2009 3.388 3.591 3.373 3.430 39,200 -0.02(-0.49%)
Sep 24, 2009 3.825 3.948 3.294 3.447 177,900 -0.40(-10.40%)
Sep 23, 2009 3.978 4.024 3.833 3.847 52,550 -0.10(-2.44%)
Sep 22, 2009 3.938 3.980 3.831 3.943 33,900 +0.10(+2.48%)
Sep 21, 2009 4.039 4.045 3.720 3.848 97,200 -0.23(-5.69%)
Sep 18, 2009 3.832 4.080 3.698 4.080 80,560 +0.24(+6.20%)
Sep 17, 2009 4.139 4.170 3.842 3.842 96,220 -0.25(-6.11%)
Sep 16, 2009 3.979 4.119 3.945 4.092 167,888 +0.19(+4.79%)
Sep 15, 2009 3.305 3.905 3.299 3.905 133,650 +0.63(+19.07%)
Sep 14, 2009 3.471 3.521 3.132 3.280 124,613 -0.26(-7.32%)
Sep 11, 2009 3.709 3.712 3.517 3.538 132,080 -0.15(-4.15%)
Sep 10, 2009 3.605 3.709 3.530 3.692 55,940 +0.11(+2.96%)
Sep 09, 2009 3.632 3.706 3.475 3.585 157,250 -0.04(-1.13%)
Sep 08, 2009 3.807 3.909 3.605 3.627 161,850 +0.24(+7.18%)
Sep 04, 2009 3.147 3.840 3.119 3.384 151,475 +0.26(+8.32%)
Sep 03, 2009 2.904 3.172 2.903 3.123 133,600 +0.36(+12.84%)
Sep 02, 2009 2.796 2.856 2.700 2.768 74,700 +0.06(+2.21%)
Sep 01, 2009 3.017 3.018 2.688 2.708 84,700 -0.26(-8.63%)
Aug 31, 2009 2.864 2.964 2.735 2.964 43,700 +0.09(+3.26%)
Aug 28, 2009 2.852 2.904 2.783 2.870 52,100 +0.17(+6.38%)
Aug 27, 2009 2.653 2.732 2.631 2.698 21,200 +0.05(+1.82%)
Aug 26, 2009 2.755 2.803 2.629 2.650 89,870 -0.14(-5.05%)
Aug 25, 2009 3.027 3.062 2.706 2.791 129,200 -0.22(-7.23%)
Aug 24, 2009 3.027 3.127 2.937 3.008 132,300 +0.08(+2.60%)
Aug 21, 2009 2.808 3.016 2.791 2.932 82,000 +0.08(+2.77%)
Aug 20, 2009 2.803 2.881 2.639 2.853 135,700 +0.06(+2.24%)
Aug 19, 2009 2.863 2.916 2.699 2.790 95,330 -0.03(-1.05%)
Aug 18, 2009 2.256 2.864 2.234 2.820 217,300 +0.61(+27.43%)
Aug 17, 2009 2.135 2.256 1.988 2.213 201,000 +0.17(+8.48%)
Aug 14, 2009 2.160 2.183 1.922 2.040 111,100 -0.12(-5.53%)
Aug 13, 2009 2.242 2.242 1.982 2.159 79,900 -0.06(-2.54%)
Aug 12, 2009 2.229 2.283 2.146 2.216 15,300 -0.02(-0.74%)
Aug 11, 2009 2.103 2.273 2.030 2.232 24,800 +0.14(+6.50%)
Aug 10, 2009 2.123 2.279 2.096 2.096 54,100 -0.02(-0.87%)
Aug 07, 2009 1.802 2.136 1.802 2.115 70,400 +0.31(+17.21%)
Aug 06, 2009 1.949 1.949 1.765 1.804 112,200 -0.17(-8.58%)
Aug 05, 2009 2.115 2.117 1.913 1.973 109,500 -0.19(-8.77%)
Aug 04, 2009 2.349 2.351 2.142 2.163 124,700 -0.17(-7.21%)
Jul 31, 2009 2.331 2.331 2.331 0 -0.04(-1.89%)
Jul 30, 2009 2.391 2.471 2.344 2.376 34,600 +0.02(+0.80%)
Jul 29, 2009 2.526 2.549 2.244 2.357 91,300 -0.22(-8.43%)
Jul 28, 2009 2.608 2.663 2.417 2.574 72,600 -0.03(-1.32%)
Jul 27, 2009 2.638 2.692 2.392 2.608 87,000 -0.00(-0.14%)
Jul 24, 2009 2.514 2.689 2.437 2.612 128,300 +0.09(+3.61%)
Jul 23, 2009 2.193 2.684 2.009 2.521 141,000 +0.30(+13.58%)
Jul 22, 2009 2.244 2.278 2.092 2.220 56,700 -0.02(-0.91%)
Jul 21, 2009 2.115 2.271 1.974 2.240 166,600 +0.02(+1.12%)
Jul 20, 2009 1.932 2.243 1.869 2.215 222,800 +0.32(+16.94%)
Jul 17, 2009 1.874 1.909 1.827 1.894 53,200 +0.07(+3.91%)
Jul 16, 2009 1.706 1.862 1.696 1.823 64,700 +0.19(+11.81%)
Jul 15, 2009 1.469 1.728 1.469 1.631 79,050 +0.13(+8.86%)
Jul 14, 2009 1.406 1.507 1.401 1.498 15,875 +0.10(+7.03%)
Jul 13, 2009 1.410 1.417 1.321 1.399 30,500 +0.03(+1.89%)
Jul 10, 2009 1.512 1.523 1.329 1.373 104,000 -0.12(-7.82%)
Jul 09, 2009 1.422 1.539 1.422 1.490 55,500 +0.09(+6.70%)
Jul 08, 2009 1.397 1.475 1.323 1.397 93,850 +0.06(+4.22%)
Jul 07, 2009 1.407 1.408 1.340 1.340 37,300 -0.09(-6.29%)
Jul 06, 2009 1.426 1.446 1.350 1.430 89,605 -0.02(-1.19%)
Jul 02, 2009 1.569 1.569 1.425 1.447 45,200 -0.14(-8.72%)
Jun 30, 2009 1.585 1.585 1.585 0 -0.05(-3.05%)
Jun 29, 2009 1.619 1.685 1.553 1.635 65,300 +0.03(+1.84%)
Jun 26, 2009 1.573 1.606 1.552 1.606 58,600 +0.03(+1.93%)
Jun 25, 2009 1.551 1.595 1.526 1.575 51,300 +0.07(+4.99%)
Jun 24, 2009 1.489 1.518 1.480 1.500 84,700 +0.05(+3.79%)
Jun 23, 2009 1.381 1.446 1.253 1.446 76,200 +0.12(+9.41%)
Jun 22, 2009 1.315 1.330 1.192 1.321 107,000 +0.03(+2.60%)
Jun 19, 2009 1.318 1.364 1.251 1.288 62,100 +0.02(+1.30%)
Jun 18, 2009 1.312 1.323 1.240 1.271 31,700 -0.06(-4.20%)
Jun 17, 2009 1.370 1.380 1.246 1.327 53,000 -0.08(-5.44%)
Jun 16, 2009 1.487 1.487 1.365 1.403 52,800 -0.08(-5.17%)
Jun 15, 2009 1.502 1.502 1.366 1.480 121,500 -0.04(-2.68%)
Jun 12, 2009 1.549 1.594 1.483 1.521 161,773 -0.00(-0.18%)
Jun 11, 2009 1.491 1.587 1.447 1.524 505,530 +0.16(+11.78%)
Jun 10, 2009 1.090 1.363 1.050 1.363 227,100 +0.25(+22.90%)
Jun 09, 2009 1.192 1.192 1.077 1.109 59,600 -0.05(-3.97%)
Jun 08, 2009 1.244 1.244 1.125 1.155 64,107 -0.06(-5.16%)
Jun 05, 2009 1.136 1.312 1.131 1.218 128,300 +0.02(+2.06%)
Jun 04, 2009 1.199 1.369 1.179 1.193 187,600 +0.06(+5.21%)
Jun 03, 2009 1.347 1.347 1.134 1.134 168,400 -0.24(-17.35%)
Jun 02, 2009 1.299 1.389 1.214 1.372 102,250 +0.09(+7.09%)
Jun 01, 2009 1.302 1.363 1.281 1.281 190,300 +0.04(+3.45%)
May 29, 2009 1.239 1.280 1.192 1.238 166,300 +0.04(+3.77%)
May 28, 2009 1.167 1.212 1.147 1.194 73,900 +0.05(+4.29%)
May 27, 2009 1.264 1.268 1.144 1.144 136,200 -0.09(-7.15%)
May 26, 2009 1.212 1.272 1.131 1.232 437,425 +0.39(+46.20%)
May 22, 2009 0.8217 0.8979 0.7784 0.8430 88,000 +0.02(+2.55%)
May 21, 2009 0.7744 0.8297 0.7744 0.8220 28,000 +0.08(+10.66%)
May 20, 2009 0.7778 0.7888 0.7428 0.7428 78,000 -0.03(-4.43%)
May 19, 2009 0.7205 0.7772 0.7205 0.7772 34,000 +0.06(+8.44%)
May 15, 2009 0.7167 0.7167 0.7167 0 +0.04(+5.77%)
May 14, 2009 0.6950 0.6950 0.6776 0.6776 12,000 -0.00(-0.41%)
May 13, 2009 0.7600 0.7600 0.6800 0.6804 13,310 -0.07(-9.74%)
May 12, 2009 0.7825 0.7825 0.6887 0.7538 15,050 -0.02(-3.11%)
May 11, 2009 0.7139 0.7989 0.7082 0.7780 27,500 -0.05(-6.10%)
May 08, 2009 0.7469 0.8285 0.7218 0.8285 64,300 +0.03(+3.63%)
May 07, 2009 0.6950 0.7995 0.6950 0.7995 15,000 +0.07(+8.92%)
May 06, 2009 0.7292 0.7610 0.7130 0.7340 22,000 +0.03(+4.50%)
May 05, 2009 0.7640 0.7740 0.6774 0.7024 31,500 +0.04(+6.75%)
May 04, 2009 0.6681 0.6852 0.6580 0.6580 39,300 +0.05(+7.78%)
May 01, 2009 0.5912 0.6107 0.5885 0.6105 25,500 +0.08(+14.33%)
Apr 30, 2009 0.5146 0.5485 0.5146 0.5340 23,750 -0.00(-0.74%)
Apr 29, 2009 0.5774 0.5857 0.5380 0.5380 12,500 +0.01(+2.28%)
Apr 28, 2009 0.5714 0.5714 0.4954 0.5260 11,500 -0.01(-1.39%)
Apr 27, 2009 0.5579 0.5581 0.5334 0.5334 2,700 -0.04(-7.27%)
Apr 24, 2009 0.5902 0.5902 0.5664 0.5752 10,100 +0.05(+9.10%)
Apr 23, 2009 0.5596 0.5596 0.5272 0.5272 7,500 -0.03(-5.01%)
Apr 22, 2009 0.5394 0.5550 0.4950 0.5550 11,000 +0.05(+10.38%)
Apr 21, 2009 0.4532 0.5028 0.4432 0.5028 16,500 +0.02(+4.82%)
Apr 20, 2009 0.5330 0.5330 0.4797 0.4797 40,500 -0.04(-7.00%)
Apr 17, 2009 0.5290 0.5290 0.4232 0.5158 26,500 +0.02(+3.16%)
Apr 16, 2009 0.4110 0.5000 0.4110 0.5000 15,000 +0.07(+16.55%)
Apr 15, 2009 0.4413 0.4501 0.4290 0.4290 16,000 -0.01(-2.39%)
Apr 14, 2009 0.4739 0.4739 0.4321 0.4395 13,600 -0.06(-11.46%)
Apr 13, 2009 0.4613 0.5357 0.4613 0.4964 8,000 +0.03(+6.07%)
Apr 09, 2009 0.4914 0.4921 0.4680 0.4680 10,000 -0.02(-4.49%)
Apr 08, 2009 0.4742 0.4900 0.4499 0.4900 9,000 -0.01(-1.71%)
Apr 07, 2009 0.4985 0.4985 0.4985 0.4985 5,000 +0.05(+11.52%)
Apr 06, 2009 0.4470 0.4470 0.4470 0.4470 500 -0.00(-0.53%)
Apr 03, 2009 0.4649 0.4656 0.4494 0.4494 10,500 -0.01(-2.75%)
Apr 02, 2009 0.4800 0.4952 0.4621 0.4621 54,000 -0.05(-9.41%)
Apr 01, 2009 0.5101 0.5101 0.5101 0.5101 1,000 +0.03(+6.49%)
Mar 31, 2009 0.4976 0.4981 0.4790 0.4790 47,000 -0.02(-3.31%)
Mar 30, 2009 0.4280 0.4954 0.4280 0.4954 7,000 +0.01(+2.57%)
Mar 26, 2009 0.4620 0.4830 0.4460 0.4830 17,000 +0.04(+10.27%)
Mar 24, 2009 0.4380 0.4380 0.4380 0.4380 0 -0.02(-3.50%)
Mar 23, 2009 0.4400 0.4539 0.4400 0.4539 30,950 +0.07(+19.70%)
Mar 20, 2009 0.3792 0.3792 0.3792 0.3792 2,000 +0.01(+3.52%)
Mar 19, 2009 0.3663 0.3663 0.3663 0.3663 1,000 +0.03(+10.13%)
Mar 17, 2009 0.3326 0.3326 0.3326 0 +0.00(+0.00%)
Mar 16, 2009 0.3281 0.3326 0.3281 0.3326 14,500 -0.03(-7.61%)
Mar 13, 2009 0.3633 0.3633 0.3600 0.3600 6,000 +0.00(+0.84%)
Mar 12, 2009 0.3544 0.3570 0.3527 0.3570 19,500 +0.03(+9.17%)
Mar 11, 2009 0.3270 0.3270 0.3270 0.3270 2,000 -0.00(-0.61%)
Mar 10, 2009 0.3808 0.3962 0.3290 0.3290 25,700 -0.09(-21.67%)
Mar 09, 2009 0.4100 0.4200 0.3803 0.4200 17,533 +0.01(+1.28%)
Mar 06, 2009 0.4147 0.4147 0.4147 0 +0.00(+0.00%)
Mar 05, 2009 0.4248 0.4248 0.4147 0.4147 2,000 +0.00(+0.56%)
Mar 04, 2009 0.3856 0.4124 0.3856 0.4124 6,000 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.