Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1902 -0.0017 (-0.89%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7800	0.8340	0.7700	0.7800	46,300	+0.02(+2.77%)
Apr 27, 2007	0.6821	0.7600	0.7490	0.7590	15,000	+0.08(+11.27%)
Apr 26, 2007	0.6821	0.6922	0.6770	0.6821	33,000	-0.10(-12.55%)
Apr 25, 2007	0.7990	0.7800	0.6904	0.7800	25,200	-0.02(-2.38%)
Apr 24, 2007	0.7990	0.8100	0.7553	0.7990	43,500	+0.02(+2.44%)
Apr 23, 2007	0.7800	0.8160	0.7658	0.7800	84,300	+0.03(+4.49%)
Apr 20, 2007	0.7465	0.7700	0.7350	0.7465	82,500	+0.04(+5.89%)
Apr 19, 2007	0.6410	0.7400	0.7046	0.7050	78,500	+0.06(+9.98%)
Apr 18, 2007	0.6410	0.6970	0.6030	0.6410	118,700	+0.00(+0.16%)
Apr 17, 2007	0.6400	0.7000	0.6093	0.6400	28,000	+0.11(+20.75%)
Apr 16, 2007	0.5300	0.5400	0.5300	0.5300	64,000	-0.04(-6.59%)
Apr 13, 2007	0.5674	0.5674	0.5674	0.5674	2,000	+0.03(+5.07%)
Apr 12, 2007	0.5400	0.5400	0.5400	0.5400	2,000	+0.03(+4.85%)
Apr 11, 2007	0.5150	0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Apr 10, 2007	0.5150	0.5150	0.5150	0.5150	3,000	-0.00(-0.33%)
Apr 09, 2007	0.5167	0.5300	0.5167	0.5167	14,000	+0.04(+7.87%)
Apr 05, 2007	0.4790	0.4790	0.4790	0.4790	0	+0.00(+0.00%)
Apr 04, 2007	0.4790	0.4790	0.4790	0.4790	3,000	-0.09(-15.37%)
Apr 03, 2007	0.5660	0.5660	0.5570	0.5660	5,000	+0.08(+15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.