Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1956 +0.0013 (+0.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2001	0.2500	0.2000	0.2490	223,681	+0.05(+24.50%)
Apr 27, 2017	0.1922	0.2150	0.1920	0.2000	53,051	-0.01(-4.68%)
Apr 26, 2017	0.2020	0.2149	0.1800	0.2098	59,129	+0.01(+3.87%)
Apr 25, 2017	0.2000	0.2150	0.2000	0.2020	45,780	-0.01(-4.72%)
Apr 24, 2017	0.2000	0.2250	0.2000	0.2120	57,603	+0.01(+5.42%)
Apr 21, 2017	0.2000	0.2150	0.2000	0.2011	57,950	-0.01(-4.24%)
Apr 20, 2017	0.2250	0.2250	0.2011	0.2100	34,635	-0.02(-7.89%)
Apr 19, 2017	0.2300	0.2300	0.2100	0.2280	46,035	+0.00(+0.00%)
Apr 18, 2017	0.2082	0.2300	0.2010	0.2280	42,101	+0.01(+3.64%)
Apr 17, 2017	0.2400	0.2400	0.2000	0.2200	30,515	-0.02(-8.33%)
Apr 13, 2017	0.2400	0.2490	0.2060	0.2400	75,841	+0.01(+4.35%)
Apr 12, 2017	0.1950	0.2400	0.1950	0.2300	50,742	+0.02(+9.52%)
Apr 11, 2017	0.1650	0.2200	0.1650	0.2100	134,168	+0.02(+10.53%)
Apr 10, 2017	0.2250	0.2278	0.1900	0.1900	237,580	-0.05(-20.83%)
Apr 07, 2017	0.2201	0.2400	0.2200	0.2400	67,940	+0.00(+0.00%)
Apr 06, 2017	0.2432	0.2432	0.2154	0.2400	186,539	-0.01(-5.51%)
Apr 05, 2017	0.2550	0.2599	0.2400	0.2540	62,273	-0.00(-0.35%)
Apr 04, 2017	0.2600	0.2600	0.2400	0.2549	18,190	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.