Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1888 0.1600 0.1800 44,391 -0.01(-5.21%)
May 30, 2017 0.1600 0.1997 0.1600 0.1899 47,515 -0.00(-1.29%)
May 26, 2017 0.1850 0.1997 0.1700 0.1924 44,220 -0.00(-1.27%)
May 25, 2017 0.1950 0.1950 0.1710 0.1948 19,556 +0.01(+8.25%)
May 24, 2017 0.1400 0.1949 0.1400 0.1800 58,550 -0.03(-14.16%)
May 23, 2017 0.1920 0.2099 0.1800 0.2097 45,670 +0.01(+5.91%)
May 22, 2017 0.2000 0.2100 0.1920 0.1980 63,107 -0.00(-1.98%)
May 19, 2017 0.1980 0.2100 0.1920 0.2020 46,080 -0.01(-3.72%)
May 18, 2017 0.2005 0.2099 0.2000 0.2098 45,785 -0.00(-0.10%)
May 17, 2017 0.2031 0.2100 0.2000 0.2100 32,032 -0.01(-4.46%)
May 16, 2017 0.2076 0.2200 0.2010 0.2198 38,919 -0.00(-0.09%)
May 15, 2017 0.2100 0.2402 0.2020 0.2200 39,855 +0.00(+0.00%)
May 12, 2017 0.2054 0.2298 0.2000 0.2200 23,200 -0.01(-4.31%)
May 11, 2017 0.2060 0.2299 0.2000 0.2299 40,020 -0.00(-1.71%)
May 10, 2017 0.2060 0.2349 0.2060 0.2339 30,167 +0.01(+3.96%)
May 09, 2017 0.2086 0.2405 0.2050 0.2250 53,120 -0.01(-2.17%)
May 08, 2017 0.2000 0.2489 0.2000 0.2300 42,602 +0.02(+9.52%)
May 05, 2017 0.2051 0.2250 0.2000 0.2100 101,730 -0.02(-8.54%)
May 04, 2017 0.2301 0.2301 0.2000 0.2296 123,804 -0.01(-4.33%)
May 03, 2017 0.2488 0.2490 0.2300 0.2400 92,835 -0.01(-3.61%)
May 02, 2017 0.2300 0.2490 0.2300 0.2490 36,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.