Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.849 3.929 3.682 3.901 120,300 +0.12(+3.25%)
Sep 29, 2009 3.800 3.881 3.559 3.778 255,400 +0.29(+8.43%)
Sep 28, 2009 3.662 3.719 3.485 3.485 48,500 +0.05(+1.59%)
Sep 25, 2009 3.388 3.591 3.373 3.430 39,200 -0.02(-0.49%)
Sep 24, 2009 3.825 3.948 3.294 3.447 177,900 -0.40(-10.40%)
Sep 23, 2009 3.978 4.024 3.833 3.847 52,550 -0.10(-2.44%)
Sep 22, 2009 3.938 3.980 3.831 3.943 33,900 +0.10(+2.48%)
Sep 21, 2009 4.039 4.045 3.720 3.848 97,200 -0.23(-5.69%)
Sep 18, 2009 3.832 4.080 3.698 4.080 80,560 +0.24(+6.20%)
Sep 17, 2009 4.139 4.170 3.842 3.842 96,220 -0.25(-6.11%)
Sep 16, 2009 3.979 4.119 3.945 4.092 167,888 +0.19(+4.79%)
Sep 15, 2009 3.305 3.905 3.299 3.905 133,650 +0.63(+19.07%)
Sep 14, 2009 3.471 3.521 3.132 3.280 124,613 -0.26(-7.32%)
Sep 11, 2009 3.709 3.712 3.517 3.538 132,080 -0.15(-4.15%)
Sep 10, 2009 3.605 3.709 3.530 3.692 55,940 +0.11(+2.96%)
Sep 09, 2009 3.632 3.706 3.475 3.585 157,250 -0.04(-1.13%)
Sep 08, 2009 3.807 3.909 3.605 3.627 161,850 +0.24(+7.18%)
Sep 04, 2009 3.147 3.840 3.119 3.384 151,475 +0.26(+8.32%)
Sep 03, 2009 2.904 3.172 2.903 3.123 133,600 +0.36(+12.84%)
Sep 02, 2009 2.796 2.856 2.700 2.768 74,700 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.