Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1250	0.1300	0.1250	0.1300	7,700	-0.01(-3.70%)
Sep 27, 2018	0.1350	0.1350	0.1045	0.1350	58,045	+0.00(+0.00%)
Sep 26, 2018	0.1300	0.1350	0.1300	0.1350	53,850	+0.01(+3.85%)
Sep 25, 2018	0.1350	0.1350	0.1300	0.1300	57,328	-0.01(-3.70%)
Sep 24, 2018	0.1270	0.1350	0.1210	0.1350	84,715	+0.01(+6.30%)
Sep 21, 2018	0.1150	0.1270	0.1150	0.1270	37,000	+0.00(+0.00%)
Sep 20, 2018	0.1200	0.1280	0.1150	0.1270	27,590	+0.00(+1.03%)
Sep 19, 2018	0.1280	0.1280	0.1030	0.1257	43,010	-0.00(-1.80%)
Sep 18, 2018	0.1120	0.1350	0.1120	0.1280	159,436	+0.01(+8.47%)
Sep 17, 2018	0.1112	0.1235	0.1030	0.1180	60,654	-0.01(-7.09%)
Sep 14, 2018	0.1280	0.1280	0.1149	0.1270	44,400	+0.01(+10.43%)
Sep 13, 2018	0.1238	0.1238	0.1025	0.1150	26,922	-0.01(-9.66%)
Sep 12, 2018	0.1110	0.1280	0.1110	0.1273	69,023	-0.00(-0.55%)
Sep 11, 2018	0.1250	0.1280	0.1110	0.1280	119,743	+0.00(+0.00%)
Sep 10, 2018	0.1180	0.1280	0.1110	0.1280	15,564	+0.00(+0.00%)
Sep 07, 2018	0.1275	0.1280	0.1111	0.1280	27,800	+0.00(+0.47%)
Sep 06, 2018	0.1100	0.1274	0.1000	0.1274	120,300	+0.00(+0.00%)
Sep 05, 2018	0.1260	0.1274	0.1100	0.1274	39,812	+0.01(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.