Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1985 +0.0008 (+0.40%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2010 3.042 3.042 3.042 0 +0.19(+6.72%)
Aug 16, 2010 2.740 2.890 2.740 2.850 24,585 -0.02(-0.70%)
Aug 13, 2010 2.920 2.980 2.782 2.870 42,054 +0.04(+1.41%)
Aug 12, 2010 2.709 2.944 2.694 2.830 27,765 +0.04(+1.44%)
Aug 11, 2010 2.849 2.850 2.724 2.790 26,675 -0.14(-4.78%)
Aug 10, 2010 2.962 2.998 2.887 2.930 22,725 -0.13(-4.18%)
Aug 09, 2010 2.880 3.059 2.880 3.058 41,905 +0.21(+7.29%)
Aug 06, 2010 2.896 2.896 2.785 2.850 9,100 -0.08(-2.82%)
Aug 05, 2010 3.060 3.070 2.880 2.933 14,755 -0.18(-5.70%)
Aug 04, 2010 3.170 3.194 3.060 3.110 7,840 -0.05(-1.58%)
Aug 03, 2010 2.870 3.274 2.870 3.160 43,990 +0.26(+8.97%)
Aug 02, 2010 2.800 2.900 2.740 2.900 24,790 +0.18(+6.43%)
Jul 30, 2010 2.763 2.770 2.686 2.725 39,664 -0.04(-1.40%)
Jul 29, 2010 2.913 2.913 2.764 2.764 43,383 -0.10(-3.37%)
Jul 28, 2010 3.000 3.010 2.800 2.860 46,005 -0.12(-4.13%)
Jul 27, 2010 3.095 3.095 2.983 2.983 45,394 +0.01(+0.45%)
Jul 26, 2010 3.002 3.110 2.949 2.970 90,329 +0.02(+0.58%)
Jul 23, 2010 2.930 2.966 2.833 2.953 37,000 -0.00(-0.12%)
Jul 22, 2010 2.602 2.981 2.580 2.957 159,261 +0.42(+16.33%)
Jul 21, 2010 2.260 2.542 2.256 2.542 72,200 +0.32(+14.48%)
Jul 20, 2010 2.148 2.220 2.080 2.220 17,700 +0.07(+3.30%)
Jul 19, 2010 2.242 2.250 2.102 2.149 23,030 -0.13(-5.57%)
Jul 16, 2010 2.372 2.372 2.241 2.276 25,300 -0.22(-8.71%)
Jul 15, 2010 2.652 2.652 2.493 2.493 14,280 -0.17(-6.55%)
Jul 14, 2010 2.599 2.684 2.599 2.668 14,500 +0.08(+3.12%)
Jul 13, 2010 2.520 2.608 2.520 2.587 17,700 +0.15(+6.02%)
Jul 12, 2010 2.610 2.640 2.440 2.440 37,700 -0.06(-2.59%)
Jul 09, 2010 2.154 2.530 2.142 2.505 71,070 +0.48(+23.40%)
Jul 08, 2010 1.974 2.100 1.974 2.030 11,800 +0.07(+3.57%)
Jul 07, 2010 1.960 2.009 1.950 1.960 40,503 -0.03(-1.50%)
Jul 06, 2010 1.964 2.067 1.960 1.990 32,656 -0.01(-0.34%)
Jul 02, 2010 1.880 2.060 1.834 1.997 52,246 +0.20(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.