Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2299 +0.0098 (+4.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3100	0.3500	0.2500	0.3290	85,332	+0.02(+6.13%)
Sep 27, 2019	0.3400	0.3400	0.3000	0.3100	167,700	-0.03(-10.14%)
Sep 26, 2019	0.3500	0.3695	0.3400	0.3450	23,917	-0.01(-2.82%)
Sep 25, 2019	0.3452	0.3600	0.3400	0.3550	15,705	+0.00(+1.28%)
Sep 24, 2019	0.3400	0.3600	0.3400	0.3505	138,192	-0.01(-3.97%)
Sep 23, 2019	0.3900	0.3900	0.3500	0.3650	83,644	-0.03(-6.41%)
Sep 20, 2019	0.3585	0.3900	0.3585	0.3900	56,600	+0.03(+7.59%)
Sep 19, 2019	0.3950	0.3950	0.3530	0.3625	74,361	-0.03(-7.05%)
Sep 18, 2019	0.3700	0.3900	0.3700	0.3900	55,881	+0.02(+5.41%)
Sep 17, 2019	0.3500	0.3800	0.3500	0.3700	92,804	-0.00(-0.67%)
Sep 16, 2019	0.4150	0.4150	0.3360	0.3725	97,735	-0.02(-5.70%)
Sep 13, 2019	0.3849	0.3950	0.3700	0.3950	47,800	+0.01(+2.78%)
Sep 12, 2019	0.3750	0.3850	0.3700	0.3843	151,217	+0.01(+3.86%)
Sep 11, 2019	0.3600	0.3789	0.3600	0.3700	58,267	+0.01(+1.43%)
Sep 10, 2019	0.3789	0.3789	0.3600	0.3648	101,974	-0.01(-1.38%)
Sep 09, 2019	0.3600	0.3781	0.3600	0.3699	120,766	-0.02(-3.90%)
Sep 06, 2019	0.3960	0.4200	0.3600	0.3849	182,000	-0.02(-4.96%)
Sep 05, 2019	0.4500	0.4500	0.3950	0.4050	188,684	-0.03(-6.90%)
Sep 04, 2019	0.4750	0.4750	0.4075	0.4350	180,800	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.