Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4313 0.4500 0.4000 0.4100 21,617 -0.04(-8.89%)
Sep 29, 2022 0.4595 0.4980 0.4060 0.4500 50,686 -0.01(-2.07%)
Sep 28, 2022 0.4105 0.4595 0.3601 0.4595 190,832 +0.04(+9.40%)
Sep 27, 2022 0.4100 0.4888 0.4065 0.4200 207,873 +0.01(+2.44%)
Sep 26, 2022 0.4150 0.4590 0.4000 0.4100 63,255 -0.03(-7.24%)
Sep 23, 2022 0.3750 0.4420 0.3650 0.4420 128,884 +0.04(+10.50%)
Sep 22, 2022 0.3755 0.4100 0.3610 0.4000 274,294 -0.01(-2.68%)
Sep 21, 2022 0.4290 0.4290 0.3613 0.4110 95,543 -0.01(-2.72%)
Sep 20, 2022 0.4198 0.4395 0.3905 0.4225 180,990 -0.02(-5.48%)
Sep 19, 2022 0.4740 0.5000 0.4060 0.4470 739,240 -0.06(-11.49%)
Sep 16, 2022 0.5008 0.5155 0.5000 0.5050 215,119 -0.00(-0.08%)
Sep 15, 2022 0.5205 0.5295 0.5007 0.5054 52,813 -0.02(-3.79%)
Sep 14, 2022 0.5200 0.5395 0.5100 0.5253 85,768 -0.00(-0.85%)
Sep 13, 2022 0.5250 0.5393 0.5005 0.5298 88,060 -0.01(-1.69%)
Sep 12, 2022 0.6600 0.6600 0.5250 0.5389 51,189 -0.00(-0.44%)
Sep 09, 2022 0.5355 0.5595 0.5140 0.5413 64,179 +0.02(+4.10%)
Sep 08, 2022 0.5290 0.5378 0.5020 0.5200 78,785 -0.01(-1.98%)
Sep 07, 2022 0.5135 0.5790 0.5005 0.5305 104,137 +0.01(+1.82%)
Sep 06, 2022 0.5010 0.5500 0.5010 0.5210 48,869 -0.03(-5.27%)
Sep 02, 2022 0.5695 0.5795 0.5095 0.5500 93,301 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.