Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2353 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4935	0.4935	0.4701	0.4800	42,100	-0.01(-1.03%)
Nov 27, 2019	0.4969	0.4969	0.4500	0.4850	55,100	+0.01(+3.08%)
Nov 26, 2019	0.4900	0.4969	0.4500	0.4705	71,604	-0.02(-3.98%)
Nov 25, 2019	0.4960	0.4960	0.4370	0.4900	148,515	+0.01(+1.66%)
Nov 22, 2019	0.4800	0.4969	0.4500	0.4820	86,300	+0.01(+2.55%)
Nov 21, 2019	0.5100	0.5100	0.4600	0.4700	118,809	-0.01(-2.08%)
Nov 20, 2019	0.5150	0.5150	0.4560	0.4800	74,262	-0.02(-4.00%)
Nov 19, 2019	0.4700	0.5000	0.4500	0.5000	109,820	+0.03(+6.38%)
Nov 18, 2019	0.4775	0.5050	0.4500	0.4700	75,836	-0.04(-6.93%)
Nov 15, 2019	0.4975	0.5200	0.4800	0.5050	97,500	+0.00(+0.00%)
Nov 14, 2019	0.4650	0.5050	0.4650	0.5050	33,056	+0.00(+0.00%)
Nov 13, 2019	0.5300	0.5300	0.4600	0.5050	101,787	+0.01(+1.00%)
Nov 12, 2019	0.4950	0.5000	0.4650	0.5000	155,703	+0.02(+3.31%)
Nov 11, 2019	0.5495	0.5495	0.4840	0.4840	194,506	-0.04(-7.81%)
Nov 08, 2019	0.5200	0.5500	0.5000	0.5250	122,200	-0.01(-0.94%)
Nov 07, 2019	0.5100	0.5500	0.5000	0.5300	171,002	+0.02(+3.94%)
Nov 06, 2019	0.5400	0.5400	0.5000	0.5099	132,776	-0.02(-3.79%)
Nov 05, 2019	0.5400	0.5400	0.5000	0.5300	180,325	+0.01(+1.92%)
Nov 04, 2019	0.5200	0.5650	0.5000	0.5200	296,847	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.