Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6055	0.8488	0.6055	0.8488	435,883	+0.17(+25.28%)
Jul 28, 2023	0.6195	0.6900	0.5900	0.6775	118,963	+0.14(+25.93%)
Jul 27, 2023	0.6695	0.6949	0.5370	0.5380	117,923	-0.09(-14.60%)
Jul 26, 2023	0.7000	0.7000	0.6200	0.6300	119,238	-0.07(-9.74%)
Jul 25, 2023	0.6970	0.6980	0.6490	0.6980	131,652	+0.07(+10.79%)
Jul 24, 2023	0.5753	0.6310	0.5510	0.6300	126,932	+0.08(+14.55%)
Jul 21, 2023	0.5100	0.5500	0.5050	0.5500	62,630	+0.04(+7.84%)
Jul 20, 2023	0.4680	0.5300	0.4680	0.5100	56,465	-0.00(-0.49%)
Jul 19, 2023	0.6030	0.6300	0.4654	0.5125	377,796	-0.11(-17.34%)
Jul 18, 2023	0.6375	0.6500	0.6153	0.6200	62,564	+0.02(+2.65%)
Jul 17, 2023	0.5900	0.6050	0.5900	0.6040	191,663	+0.00(+0.67%)
Jul 14, 2023	0.6600	0.6700	0.5510	0.6000	206,097	-0.04(-6.25%)
Jul 13, 2023	0.6500	0.6900	0.5900	0.6400	313,719	-0.01(-0.78%)
Jul 12, 2023	0.7800	0.7945	0.5700	0.6450	488,205	-0.10(-13.31%)
Jul 11, 2023	0.8700	0.9890	0.6800	0.7440	1,337,591	-0.13(-14.48%)
Jul 10, 2023	0.6111	0.9000	0.6111	0.8700	703,915	+0.25(+40.32%)
Jul 07, 2023	0.6150	0.6300	0.5800	0.6200	335,076	+0.01(+0.81%)
Jul 06, 2023	0.6050	0.6399	0.5540	0.6150	541,255	+0.01(+0.84%)
Jul 05, 2023	0.3974	0.6820	0.3800	0.6099	1,398,821	+0.23(+60.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.