Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1977 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4950	0.5000	0.4725	0.4850	52,795	-0.02(-3.48%)
Sep 28, 2023	0.5100	0.5100	0.4954	0.5025	81,564	-0.01(-1.47%)
Sep 27, 2023	0.5251	0.5350	0.5000	0.5100	198,664	-0.03(-5.10%)
Sep 26, 2023	0.5300	0.5450	0.5300	0.5374	59,080	-0.01(-1.39%)
Sep 25, 2023	0.5300	0.5500	0.5250	0.5450	25,235	+0.01(+0.93%)
Sep 22, 2023	0.5450	0.5500	0.5400	0.5400	32,002	-0.01(-0.92%)
Sep 21, 2023	0.5430	0.5600	0.5400	0.5450	45,580	+0.00(+0.37%)
Sep 20, 2023	0.5745	0.5797	0.5430	0.5430	88,197	-0.03(-4.74%)
Sep 19, 2023	0.5700	0.5800	0.5601	0.5700	21,958	-0.02(-2.56%)
Sep 18, 2023	0.5601	0.5950	0.5601	0.5850	23,099	+0.01(+0.88%)
Sep 15, 2023	0.5999	0.5999	0.5601	0.5799	25,850	+0.02(+3.37%)
Sep 14, 2023	0.5601	0.5999	0.5601	0.5610	25,123	+0.00(+0.14%)
Sep 13, 2023	0.5600	0.5775	0.5600	0.5602	31,015	-0.01(-1.72%)
Sep 12, 2023	0.6100	0.6100	0.5600	0.5700	166,933	-0.05(-8.21%)
Sep 11, 2023	0.6300	0.6400	0.6100	0.6210	34,339	+0.00(+0.16%)
Sep 08, 2023	0.5850	0.6300	0.5700	0.6200	68,663	+0.03(+4.91%)
Sep 07, 2023	0.5860	0.6195	0.5750	0.5910	49,273	+0.01(+0.85%)
Sep 06, 2023	0.6100	0.6129	0.5860	0.5860	12,777	-0.02(-2.98%)
Sep 05, 2023	0.5735	0.6197	0.5670	0.6040	52,236	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.