Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2612 +0.0077 (+3.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 30, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 29, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 24, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 23, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 22, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 21, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 18, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 17, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 16, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 15, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 14, 2005 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-8.51%)
Mar 11, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 10, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 09, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 08, 2005 0.2350 0.2350 0.2350 0.2350 18,500 +0.01(+4.44%)
Mar 07, 2005 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Mar 04, 2005 0.2250 0.2250 0.2250 0.2250 40,000 +0.02(+7.14%)
Mar 03, 2005 0.2100 0.2150 0.2100 0.2100 24,000 +0.00(+0.00%)
Mar 02, 2005 0.2100 0.2150 0.2100 0.2100 24,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.