Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2006 0.4100 0.4100 0.3960 0.4100 11,000 +0.01(+2.50%)
Feb 23, 2006 0.4000 0.4000 0.3950 0.4000 4,000 +0.02(+3.90%)
Feb 22, 2006 0.3850 0.3868 0.3850 0.3850 6,000 +0.01(+1.32%)
Feb 21, 2006 0.3800 0.4000 0.3800 0.3800 10,744 +0.01(+3.23%)
Feb 17, 2006 0.3681 0.3910 0.3681 0.3681 15,000 -0.01(-3.13%)
Feb 16, 2006 0.3800 0.3800 0.3400 0.3800 6,000 +0.02(+5.56%)
Feb 15, 2006 0.3600 0.3700 0.3600 0.3600 30,000 -0.05(-12.20%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Feb 10, 2006 0.4100 0.4100 0.3900 0.4100 6,000 +0.03(+7.89%)
Feb 09, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 08, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 07, 2006 0.3980 0.3960 0.3900 0.3900 8,000 -0.01(-2.01%)
Feb 06, 2006 0.3980 0.3980 0.3800 0.3980 14,000 -0.00(-0.48%)
Feb 03, 2006 0.3999 0.4200 0.3999 0.3999 7,500 +0.02(+5.51%)
Feb 02, 2006 0.3790 0.4000 0.3790 0.3790 6,550 -0.06(-13.86%)
Feb 01, 2006 0.4400 0.4400 0.4200 0.4400 32,500 -0.05(-10.20%)
Jan 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 30, 2006 0.4900 0.5150 0.4800 0.4900 24,800 +0.01(+1.03%)
Jan 27, 2006 0.4850 0.4900 0.4800 0.4850 33,000 +0.01(+2.11%)
Jan 26, 2006 0.4750 0.4800 0.4600 0.4750 5,500 +0.00(+0.00%)
Jan 25, 2006 0.4750 0.4750 0.4600 0.4750 9,000 -0.01(-1.04%)
Jan 24, 2006 0.4800 0.4900 0.4700 0.4800 47,000 -0.01(-1.03%)
Jan 23, 2006 0.4850 0.5400 0.4500 0.4850 129,300 -0.02(-3.19%)
Jan 20, 2006 0.5010 0.5537 0.4800 0.5010 58,500 +0.02(+4.38%)
Jan 19, 2006 0.4800 0.4800 0.4050 0.4800 20,300 +0.09(+24.68%)
Jan 18, 2006 0.3850 0.4000 0.3832 0.3850 5,000 -0.02(-3.75%)
Jan 17, 2006 0.4000 0.4100 0.3660 0.4000 74,500 +0.03(+8.40%)
Jan 13, 2006 0.3690 0.3690 0.3690 0.3690 2,500 +0.00(+0.54%)
Jan 12, 2006 0.3670 0.3670 0.3670 0.3670 0 -0.02(-6.28%)
Jan 11, 2006 0.3916 0.3916 0.3760 0.3916 15,000 +0.02(+6.70%)
Jan 10, 2006 0.3670 0.3900 0.3650 0.3670 18,200 -0.00(-1.08%)
Jan 09, 2006 0.3710 0.3710 0.3590 0.3710 204,083 +0.03(+9.12%)
Jan 06, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2006 0.3400 0.3630 0.3400 0.3400 21,000 -0.04(-10.57%)
Jan 04, 2006 0.3500 0.3802 0.3400 0.3802 74,800 +0.03(+8.63%)
Jan 03, 2006 0.3500 0.3700 0.3500 0.3500 10,000 -0.02(-4.11%)
Dec 30, 2005 0.3650 0.3650 0.3504 0.3650 2,000 +0.01(+4.14%)
Dec 29, 2005 0.3505 0.3650 0.3470 0.3505 41,000 +0.03(+9.53%)
Dec 28, 2005 0.3200 0.3310 0.3200 0.3200 25,500 +0.00(+0.00%)
Dec 23, 2005 0.3200 0.3310 0.3150 0.3200 25,900 +0.01(+1.59%)
Dec 22, 2005 0.3260 0.3250 0.3000 0.3150 54,500 -0.01(-3.37%)
Dec 21, 2005 0.3205 0.3300 0.3260 0.3260 21,000 +0.01(+1.72%)
Dec 20, 2005 0.3205 0.3500 0.2750 0.3205 27,000 +0.01(+1.75%)
Dec 19, 2005 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-8.70%)
Dec 16, 2005 0.3450 0.3450 0.3400 0.3450 40,000 +0.01(+3.29%)
Dec 15, 2005 0.3340 0.3420 0.3170 0.3340 22,550 +0.00(+1.21%)
Dec 14, 2005 0.3300 0.3540 0.3300 0.3300 22,000 -0.01(-3.85%)
Dec 13, 2005 0.3432 0.3530 0.2925 0.3432 83,000 +0.04(+11.83%)
Dec 12, 2005 0.3069 0.3350 0.2900 0.3069 45,000 +0.02(+5.83%)
Dec 09, 2005 0.2900 0.3040 0.2600 0.2900 128,000 +0.04(+17.89%)
Dec 08, 2005 0.2460 0.2650 0.2400 0.2460 31,000 -0.02(-7.17%)
Dec 07, 2005 0.2650 0.2700 0.2650 0.2650 8,700 +0.02(+8.16%)
Dec 06, 2005 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+3.64%)
Dec 05, 2005 0.2364 0.2364 0.2300 0.2364 5,475 +0.03(+12.57%)
Dec 02, 2005 0.2100 0.2120 0.2000 0.2100 130,000 -0.01(-3.67%)
Dec 01, 2005 0.2190 0.2180 0.2180 0.2180 4,500 -0.00(-0.46%)
Nov 30, 2005 0.2190 0.2190 0.2190 0.2190 100,000 +0.01(+6.31%)
Nov 29, 2005 0.2060 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Nov 28, 2005 0.2060 0.2060 0.1980 0.2060 11,000 -0.01(-5.94%)
Nov 25, 2005 0.2190 0.2190 0.2190 0.2190 4,000 -0.01(-3.52%)
Nov 23, 2005 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-1.30%)
Nov 22, 2005 0.2300 0.2450 0.1925 0.2300 56,000 +0.07(+40.24%)
Nov 21, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 17, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 16, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 15, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 14, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 11, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 10, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 09, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 08, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 07, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 04, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 03, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 02, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Nov 01, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 31, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 28, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 27, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 26, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 25, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 24, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 21, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 20, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 19, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 18, 2005 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Oct 17, 2005 0.1640 0.1640 0.1640 0.1640 3,000 +0.01(+3.80%)
Oct 14, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 13, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 12, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 11, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 10, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 07, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 06, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 05, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 04, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Oct 03, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 30, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 29, 2005 0.1580 0.1580 0.1580 5,000 +0.00(+0.00%)
Sep 28, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 27, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 26, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 23, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 22, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 21, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 20, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 19, 2005 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Sep 16, 2005 0.1580 0.1580 0.1580 0.1580 10,000 -0.03(-16.84%)
Sep 15, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 08, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 07, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 18, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 16, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2005 0.1900 0.1900 0.1900 0.1900 8,000 +0.07(+52.00%)
Aug 12, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 09, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 08, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 05, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 04, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 03, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 02, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Aug 01, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 29, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 28, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 27, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 26, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 25, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 22, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 21, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 20, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 19, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 18, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 15, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 14, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 13, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 12, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 11, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 08, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 07, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jul 06, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 01, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 29, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 28, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 27, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 24, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 23, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 22, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 21, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 20, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 17, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 16, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 15, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 14, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 13, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 10, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 09, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 08, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 07, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 06, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 03, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 02, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 01, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 31, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 27, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 26, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 25, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 24, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 23, 2005 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
May 20, 2005 0.1250 0.1250 0.1250 0.1250 240,000 -0.07(-35.90%)
May 19, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 17, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 16, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 13, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 12, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 11, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 10, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 09, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 06, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 05, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 04, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 03, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 02, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 29, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 28, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 27, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 26, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 25, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 22, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 21, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 20, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 19, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 18, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 15, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 14, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 13, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 12, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 11, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 08, 2005 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 7,000 -0.02(-9.30%)
Apr 05, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 04, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 01, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 31, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 30, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 29, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 24, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 23, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 22, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 21, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 18, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 17, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 16, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 15, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 14, 2005 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-8.51%)
Mar 11, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 10, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 09, 2005 0.2350 0.2350 0.2350 0.2350 50,500 +0.00(+0.00%)
Mar 08, 2005 0.2350 0.2350 0.2350 0.2350 18,500 +0.01(+4.44%)
Mar 07, 2005 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Mar 04, 2005 0.2250 0.2250 0.2250 0.2250 40,000 +0.02(+7.14%)
Mar 03, 2005 0.2100 0.2150 0.2100 0.2100 24,000 +0.00(+0.00%)
Mar 02, 2005 0.2100 0.2150 0.2100 0.2100 24,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.