Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2010 3.042 3.042 3.042 0 +0.19(+6.72%)
Aug 16, 2010 2.740 2.890 2.740 2.850 24,585 -0.02(-0.70%)
Aug 13, 2010 2.920 2.980 2.782 2.870 42,054 +0.04(+1.41%)
Aug 12, 2010 2.709 2.944 2.694 2.830 27,765 +0.04(+1.44%)
Aug 11, 2010 2.849 2.850 2.724 2.790 26,675 -0.14(-4.78%)
Aug 10, 2010 2.962 2.998 2.887 2.930 22,725 -0.13(-4.18%)
Aug 09, 2010 2.880 3.059 2.880 3.058 41,905 +0.21(+7.29%)
Aug 06, 2010 2.896 2.896 2.785 2.850 9,100 -0.08(-2.82%)
Aug 05, 2010 3.060 3.070 2.880 2.933 14,755 -0.18(-5.70%)
Aug 04, 2010 3.170 3.194 3.060 3.110 7,840 -0.05(-1.58%)
Aug 03, 2010 2.870 3.274 2.870 3.160 43,990 +0.26(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.