Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1977 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 29, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 28, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 27, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 24, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 23, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 22, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 21, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 20, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 17, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 16, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 15, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 14, 2004 0.3450 0.3450 0.3450 0.3450 5,000 +0.08(+32.69%)
Sep 13, 2004 0.2600 0.2600 0.2500 0.2600 5,000 +0.00(+0.00%)
Sep 10, 2004 0.2600 0.2600 0.2500 0.2600 5,000 +0.00(+0.00%)
Sep 09, 2004 0.2600 0.2600 0.2500 0.2600 5,000 +0.00(+0.00%)
Sep 08, 2004 0.2600 0.2600 0.2450 0.2600 4,000 +0.07(+35.42%)
Sep 07, 2004 0.1920 0.2100 0.1920 0.1920 115,000 +0.00(+0.00%)
Sep 03, 2004 0.1920 0.2100 0.1920 0.1920 115,000 +0.00(+0.00%)
Sep 02, 2004 0.1920 0.2100 0.1920 0.1920 115,000 +0.00(+0.00%)
Sep 01, 2004 0.1920 0.2100 0.1920 0.1920 115,000 -0.03(-14.67%)
Aug 31, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 30, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 27, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.02(+11.39%)
Aug 26, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 25, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 24, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 23, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 20, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 19, 2004 0.2020 0.2100 0.2020 0.2020 30,000 -0.01(-3.81%)
Aug 18, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2270 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 13, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.00(+0.00%)
Aug 12, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.02(+11.85%)
Aug 11, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 10, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 09, 2004 0.1967 0.1969 0.1967 0.1967 12,500 -0.02(-10.59%)
Aug 06, 2004 0.2200 0.2200 0.1974 0.2200 6,500 +0.08(+57.14%)
Aug 05, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 06, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Jul 02, 2004 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.