Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1980 -0.0009 (-0.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 26, 2007 0.4100 0.4150 0.4065 0.4100 7,600 +0.02(+4.06%)
Feb 23, 2007 0.3940 0.3940 0.3940 0.3940 20,000 +0.02(+6.49%)
Feb 22, 2007 0.3700 0.3700 0.3700 0.3700 8,000 -0.03(-7.96%)
Feb 21, 2007 0.4020 0.4020 0.3700 0.4020 30,000 +0.01(+2.71%)
Feb 20, 2007 0.3914 0.3914 0.3914 0.3914 8,000 -0.00(-0.91%)
Feb 16, 2007 0.3950 0.4170 0.3928 0.3950 47,500 -0.01(-3.66%)
Feb 15, 2007 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 14, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Feb 13, 2007 0.4300 0.4300 0.4300 0.4300 16,000 -0.00(-0.02%)
Feb 12, 2007 0.4277 0.4301 0.4301 0.4301 1,000 +0.00(+0.56%)
Feb 09, 2007 0.4277 0.4277 0.4227 0.4277 4,000 +0.02(+5.55%)
Feb 08, 2007 0.4052 0.4052 0.4052 0.4052 1,000 -0.01(-2.36%)
Feb 07, 2007 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 06, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 05, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 01, 2007 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.28%)
Jan 31, 2007 0.3900 0.3900 0.3900 0.3900 20,500 -0.01(-2.26%)
Jan 30, 2007 0.3990 0.4520 0.3990 0.3990 2,500 -0.05(-10.34%)
Jan 29, 2007 0.4450 0.4450 0.4000 0.4450 42,000 +0.05(+14.10%)
Jan 26, 2007 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Jan 25, 2007 0.3750 0.3911 0.3700 0.3750 36,000 +0.03(+7.76%)
Jan 24, 2007 0.3480 0.3700 0.3455 0.3480 74,500 -0.04(-10.77%)
Jan 23, 2007 0.3900 0.3900 0.3550 0.3900 32,000 -0.04(-8.98%)
Jan 22, 2007 0.4285 0.4285 0.4175 0.4285 11,000 -0.00(-0.35%)
Jan 19, 2007 0.4300 0.4700 0.4300 0.4300 33,750 -0.03(-6.52%)
Jan 18, 2007 0.4600 0.4650 0.4600 0.4600 16,000 -0.01(-2.13%)
Jan 17, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 12, 2007 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Jan 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 10, 2007 0.4600 0.5100 0.4600 0.4600 28,500 -0.05(-9.80%)
Jan 09, 2007 0.5100 0.5140 0.4600 0.5100 39,000 +0.01(+2.00%)
Jan 08, 2007 0.5000 0.5200 0.4900 0.5000 20,000 -0.02(-3.85%)
Jan 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 04, 2007 0.5100 0.5281 0.5200 0.5200 3,000 +0.01(+1.96%)
Jan 03, 2007 0.5100 0.5100 0.5050 0.5100 15,000 +0.01(+1.33%)
Dec 29, 2006 0.5033 0.5544 0.5033 0.5033 23,000 -0.04(-7.65%)
Dec 28, 2006 0.5450 0.5450 0.5100 0.5450 6,500 +0.02(+4.75%)
Dec 27, 2006 0.5203 0.5203 0.5203 0.5203 200 +0.04(+7.41%)
Dec 26, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 22, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 21, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 20, 2006 0.4844 0.5300 0.4843 0.4844 49,000 -0.05(-8.60%)
Dec 19, 2006 0.5300 0.5300 0.5300 0.5300 900 +0.01(+1.20%)
Dec 18, 2006 0.5237 0.5237 0.5237 0.5237 4,000 -0.03(-4.78%)
Dec 15, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 13, 2006 0.5500 0.5500 0.5400 0.5500 6,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5800 0.5700 0.5700 12,500 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.6100 0.5800 0.5800 2,150 +0.01(+0.87%)
Dec 08, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 07, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 06, 2006 0.5750 0.5750 0.5750 0.5750 2,000 +0.03(+5.56%)
Dec 05, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Dec 04, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.