Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1020	0.1104	0.1020	0.1060	76,473	+0.00(+3.92%)
Mar 30, 2016	0.1000	0.1064	0.1000	0.1020	18,167	+0.00(+2.00%)
Mar 29, 2016	0.1100	0.1300	0.1000	0.1000	29,129	-0.03(-23.08%)
Mar 28, 2016	0.0970	0.1300	0.0970	0.1300	395,937	+0.03(+30.00%)
Mar 24, 2016		0.1000	0.1000	0.1000	0	+0.02(+20.48%)
Mar 23, 2016	0.0800	0.0884	0.0800	0.0830	18,978	+0.00(+3.75%)
Mar 22, 2016	0.1030	0.1030	0.0800	0.0800	62,643	-0.02(-22.33%)
Mar 21, 2016	0.1020	0.1100	0.0752	0.1030	314,942	+0.02(+21.18%)
Mar 18, 2016	0.1000	0.1020	0.0752	0.0850	80,410	+0.01(+12.88%)
Mar 17, 2016	0.1075	0.1120	0.0700	0.0753	145,161	-0.02(-24.70%)
Mar 16, 2016	0.1190	0.1190	0.1000	0.1000	73,404	-0.01(-12.28%)
Mar 15, 2016	0.1144	0.1144	0.1100	0.1140	15,591	-0.00(-0.35%)
Mar 14, 2016	0.1144	0.1179	0.1144	0.1144	30,092	+0.00(+0.26%)
Mar 11, 2016	0.1110	0.1175	0.1110	0.1141	64,295	-0.00(-2.89%)
Mar 10, 2016	0.1100	0.1250	0.1100	0.1175	89,683	-0.01(-4.08%)
Mar 09, 2016	0.1242	0.1300	0.1225	0.1225	21,179	+0.00(+0.00%)
Mar 08, 2016	0.1390	0.1391	0.1150	0.1225	220,832	-0.01(-7.69%)
Mar 07, 2016	0.1300	0.1350	0.1250	0.1327	275,385	+0.01(+6.16%)
Mar 04, 2016	0.1250	0.1325	0.1250	0.1250	57,288	+0.00(+0.00%)
Mar 03, 2016	0.1200	0.1500	0.1200	0.1250	111,293	+0.01(+4.17%)
Mar 02, 2016	0.1400	0.1400	0.1110	0.1200	286,437	-0.02(-14.89%)
Mar 01, 2016	0.1550	0.1800	0.1100	0.1410	429,946	-0.02(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rare Element Resources Ltd (OP: REEMF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rare Element Resources Ltd (OP: REEMF )

Historical Prices

Sections

Services

Contact Information