Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1995 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2006 0.4100 0.4100 0.3960 0.4100 11,000 +0.01(+2.50%)
Feb 23, 2006 0.4000 0.4000 0.3950 0.4000 4,000 +0.02(+3.90%)
Feb 22, 2006 0.3850 0.3868 0.3850 0.3850 6,000 +0.01(+1.32%)
Feb 21, 2006 0.3800 0.4000 0.3800 0.3800 10,744 +0.01(+3.23%)
Feb 17, 2006 0.3681 0.3910 0.3681 0.3681 15,000 -0.01(-3.13%)
Feb 16, 2006 0.3800 0.3800 0.3400 0.3800 6,000 +0.02(+5.56%)
Feb 15, 2006 0.3600 0.3700 0.3600 0.3600 30,000 -0.05(-12.20%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Feb 10, 2006 0.4100 0.4100 0.3900 0.4100 6,000 +0.03(+7.89%)
Feb 09, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 08, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 07, 2006 0.3980 0.3960 0.3900 0.3900 8,000 -0.01(-2.01%)
Feb 06, 2006 0.3980 0.3980 0.3800 0.3980 14,000 -0.00(-0.48%)
Feb 03, 2006 0.3999 0.4200 0.3999 0.3999 7,500 +0.02(+5.51%)
Feb 02, 2006 0.3790 0.4000 0.3790 0.3790 6,550 -0.06(-13.86%)
Feb 01, 2006 0.4400 0.4400 0.4200 0.4400 32,500 -0.05(-10.20%)
Jan 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 30, 2006 0.4900 0.5150 0.4800 0.4900 24,800 +0.01(+1.03%)
Jan 27, 2006 0.4850 0.4900 0.4800 0.4850 33,000 +0.01(+2.11%)
Jan 26, 2006 0.4750 0.4800 0.4600 0.4750 5,500 +0.00(+0.00%)
Jan 25, 2006 0.4750 0.4750 0.4600 0.4750 9,000 -0.01(-1.04%)
Jan 24, 2006 0.4800 0.4900 0.4700 0.4800 47,000 -0.01(-1.03%)
Jan 23, 2006 0.4850 0.5400 0.4500 0.4850 129,300 -0.02(-3.19%)
Jan 20, 2006 0.5010 0.5537 0.4800 0.5010 58,500 +0.02(+4.38%)
Jan 19, 2006 0.4800 0.4800 0.4050 0.4800 20,300 +0.09(+24.68%)
Jan 18, 2006 0.3850 0.4000 0.3832 0.3850 5,000 -0.02(-3.75%)
Jan 17, 2006 0.4000 0.4100 0.3660 0.4000 74,500 +0.03(+8.40%)
Jan 13, 2006 0.3690 0.3690 0.3690 0.3690 2,500 +0.00(+0.54%)
Jan 12, 2006 0.3670 0.3670 0.3670 0.3670 0 -0.02(-6.28%)
Jan 11, 2006 0.3916 0.3916 0.3760 0.3916 15,000 +0.02(+6.70%)
Jan 10, 2006 0.3670 0.3900 0.3650 0.3670 18,200 -0.00(-1.08%)
Jan 09, 2006 0.3710 0.3710 0.3590 0.3710 204,083 +0.03(+9.12%)
Jan 06, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2006 0.3400 0.3630 0.3400 0.3400 21,000 -0.04(-10.57%)
Jan 04, 2006 0.3500 0.3802 0.3400 0.3802 74,800 +0.03(+8.63%)
Jan 03, 2006 0.3500 0.3700 0.3500 0.3500 10,000 -0.02(-4.11%)
Dec 30, 2005 0.3650 0.3650 0.3504 0.3650 2,000 +0.01(+4.14%)
Dec 29, 2005 0.3505 0.3650 0.3470 0.3505 41,000 +0.03(+9.53%)
Dec 28, 2005 0.3200 0.3310 0.3200 0.3200 25,500 +0.00(+0.00%)
Dec 23, 2005 0.3200 0.3310 0.3150 0.3200 25,900 +0.01(+1.59%)
Dec 22, 2005 0.3260 0.3250 0.3000 0.3150 54,500 -0.01(-3.37%)
Dec 21, 2005 0.3205 0.3300 0.3260 0.3260 21,000 +0.01(+1.72%)
Dec 20, 2005 0.3205 0.3500 0.2750 0.3205 27,000 +0.01(+1.75%)
Dec 19, 2005 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-8.70%)
Dec 16, 2005 0.3450 0.3450 0.3400 0.3450 40,000 +0.01(+3.29%)
Dec 15, 2005 0.3340 0.3420 0.3170 0.3340 22,550 +0.00(+1.21%)
Dec 14, 2005 0.3300 0.3540 0.3300 0.3300 22,000 -0.01(-3.85%)
Dec 13, 2005 0.3432 0.3530 0.2925 0.3432 83,000 +0.04(+11.83%)
Dec 12, 2005 0.3069 0.3350 0.2900 0.3069 45,000 +0.02(+5.83%)
Dec 09, 2005 0.2900 0.3040 0.2600 0.2900 128,000 +0.04(+17.89%)
Dec 08, 2005 0.2460 0.2650 0.2400 0.2460 31,000 -0.02(-7.17%)
Dec 07, 2005 0.2650 0.2700 0.2650 0.2650 8,700 +0.02(+8.16%)
Dec 06, 2005 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+3.64%)
Dec 05, 2005 0.2364 0.2364 0.2300 0.2364 5,475 +0.03(+12.57%)
Dec 02, 2005 0.2100 0.2120 0.2000 0.2100 130,000 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.