Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2697 +0.0086 (+3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.288 1.288 1.288 1.288 1,100 -0.08(-6.01%)
Jul 30, 2007 1.370 1.370 1.314 1.370 7,000 +0.05(+3.79%)
Jul 27, 2007 1.300 1.320 1.285 1.320 14,900 +0.02(+1.54%)
Jul 26, 2007 1.300 1.300 1.277 1.300 16,400 -0.03(-2.58%)
Jul 25, 2007 1.334 1.334 1.331 1.334 3,000 -0.11(-7.86%)
Jul 24, 2007 1.448 1.448 1.405 1.448 6,300 +0.06(+3.97%)
Jul 23, 2007 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Jul 20, 2007 1.393 1.393 1.355 1.393 10,000 +0.10(+7.98%)
Jul 19, 2007 1.290 1.370 1.290 1.290 12,700 -0.03(-2.37%)
Jul 18, 2007 1.360 1.363 1.310 1.321 42,400 -0.04(-2.85%)
Jul 17, 2007 1.360 1.478 1.360 1.360 21,900 -0.13(-8.49%)
Jul 16, 2007 1.460 1.556 1.476 1.486 18,600 +0.03(+1.79%)
Jul 13, 2007 1.359 1.460 1.385 1.460 11,500 +0.10(+7.46%)
Jul 12, 2007 1.221 1.359 1.337 1.359 5,800 +0.14(+11.25%)
Jul 11, 2007 1.237 1.221 1.215 1.221 9,000 -0.02(-1.27%)
Jul 10, 2007 1.237 1.250 1.225 1.237 18,100 +0.01(+0.59%)
Jul 09, 2007 1.230 1.240 1.105 1.230 48,160 +0.16(+15.36%)
Jul 06, 2007 1.066 1.066 1.065 1.066 15,700 -0.00(-0.37%)
Jul 05, 2007 1.070 1.110 1.070 1.070 2,600 -0.04(-3.92%)
Jul 03, 2007 1.114 1.120 1.078 1.114 25,900 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.