Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 -0.0009 (-0.45%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2720	0.2924	0.2720	0.2924	52,311	+0.00(+0.52%)
Feb 27, 2017	0.2710	0.2909	0.2710	0.2909	67,329	-0.01(-3.00%)
Feb 24, 2017	0.2850	0.3040	0.2700	0.2999	106,129	+0.01(+3.41%)
Feb 23, 2017	0.3145	0.3290	0.2800	0.2900	219,183	-0.04(-11.83%)
Feb 22, 2017	0.3300	0.3300	0.2758	0.3289	139,999	-0.00(-0.33%)
Feb 21, 2017	0.3050	0.3310	0.3000	0.3300	126,718	+0.02(+6.49%)
Feb 17, 2017		0.3099	0.3099	0.3099	0	+0.04(+14.35%)
Feb 16, 2017	0.2932	0.3345	0.2700	0.2710	158,147	-0.02(-6.52%)
Feb 15, 2017	0.3350	0.3350	0.2822	0.2899	171,366	-0.04(-13.36%)
Feb 14, 2017	0.3350	0.3350	0.2800	0.3346	119,601	-0.00(-0.12%)
Feb 13, 2017	0.3200	0.3350	0.3200	0.3350	149,572	-0.01(-1.47%)
Feb 10, 2017	0.3468	0.3490	0.3200	0.3400	162,091	-0.01(-2.58%)
Feb 09, 2017	0.3200	0.3490	0.3200	0.3490	93,299	+0.01(+4.18%)
Feb 08, 2017		0.3400	0.3000	0.3350	163,220	-0.01(-1.47%)
Feb 07, 2017	0.3475	0.3490	0.3209	0.3400	203,094	-0.01(-1.73%)
Feb 06, 2017	0.3050	0.3490	0.3050	0.3460	579,263	+0.06(+20.52%)
Feb 03, 2017	0.2600	0.2950	0.2500	0.2871	196,738	+0.03(+10.42%)
Feb 02, 2017	0.2569	0.2700	0.2400	0.2600	60,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.