Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1025 0.0900 0.1024 9,500 -0.00(-0.58%)
Nov 29, 2018 0.0900 0.1080 0.0820 0.1030 86,413 +0.00(+3.00%)
Nov 28, 2018 0.0850 0.1071 0.0850 0.1000 53,261 -0.00(-1.19%)
Nov 27, 2018 0.1000 0.1025 0.0810 0.1012 38,067 +0.00(+1.20%)
Nov 26, 2018 0.0875 0.1048 0.0850 0.1000 29,829 +0.00(+0.00%)
Nov 23, 2018 0.0801 0.1000 0.0801 0.1000 2,800 -0.00(-3.19%)
Nov 21, 2018 0.1033 0.1033 0.1033 0 +0.02(+21.53%)
Nov 20, 2018 0.0900 0.0999 0.0800 0.0850 56,403 -0.01(-10.53%)
Nov 19, 2018 0.1000 0.1134 0.0850 0.0950 190,101 -0.01(-5.09%)
Nov 16, 2018 0.1116 0.1116 0.1000 0.1001 60,100 -0.01(-12.19%)
Nov 15, 2018 0.1140 0.1140 0.1020 0.1140 8,402 +0.01(+12.43%)
Nov 14, 2018 0.1126 0.1148 0.1001 0.1014 44,782 +0.00(+1.40%)
Nov 13, 2018 0.1074 0.1127 0.0980 0.1000 45,873 -0.01(-9.09%)
Nov 12, 2018 0.1148 0.1148 0.0981 0.1100 2,800 +0.01(+10.00%)
Nov 09, 2018 0.0951 0.1148 0.0951 0.1000 30,900 +0.00(+0.00%)
Nov 08, 2018 0.1190 0.1190 0.1000 0.1000 17,043 -0.01(-10.71%)
Nov 07, 2018 0.0910 0.1200 0.0910 0.1120 88,174 +0.00(+0.00%)
Nov 06, 2018 0.1025 0.1149 0.0947 0.1120 33,076 +0.01(+12.00%)
Nov 05, 2018 0.0900 0.1149 0.0900 0.1000 44,934 -0.01(-12.51%)
Nov 02, 2018 0.1090 0.1150 0.1011 0.1143 70,000 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.