Skip to main content

Rare Element Resources Ltd (OP: REEMF )

0.1956 +0.0013 (+0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4175 0.4200 0.3905 0.4100 145,037 -0.01(-1.80%)
Nov 29, 2022 0.4300 0.4398 0.3905 0.4175 90,691 -0.02(-4.51%)
Nov 28, 2022 0.4300 0.4390 0.3905 0.4372 43,689 -0.00(-0.41%)
Nov 25, 2022 0.4395 0.4450 0.4300 0.4390 19,812 +0.00(+0.92%)
Nov 23, 2022 0.4350 0.4395 0.4305 0.4350 18,612 +0.00(+0.00%)
Nov 22, 2022 0.4500 0.4500 0.3905 0.4350 161,570 -0.01(-2.79%)
Nov 21, 2022 0.4010 0.4500 0.4010 0.4475 62,921 +0.03(+6.55%)
Nov 18, 2022 0.4160 0.4290 0.4030 0.4200 52,645 +0.02(+3.96%)
Nov 17, 2022 0.4315 0.4550 0.3800 0.4040 270,662 -0.01(-1.46%)
Nov 16, 2022 0.4205 0.4381 0.4050 0.4100 74,081 -0.03(-6.41%)
Nov 15, 2022 0.4400 0.4600 0.4205 0.4381 123,933 +0.01(+1.88%)
Nov 14, 2022 0.4400 0.4800 0.4230 0.4300 198,308 -0.03(-6.52%)
Nov 11, 2022 0.4535 0.4890 0.4400 0.4600 162,314 +0.01(+1.43%)
Nov 10, 2022 0.4740 0.4880 0.4505 0.4535 33,944 -0.02(-4.32%)
Nov 09, 2022 0.4455 0.4880 0.4455 0.4740 49,549 +0.02(+5.33%)
Nov 08, 2022 0.4570 0.4595 0.4420 0.4500 73,720 -0.01(-1.81%)
Nov 07, 2022 0.4600 0.4795 0.4500 0.4583 19,259 -0.00(-1.02%)
Nov 04, 2022 0.4655 0.4655 0.4550 0.4630 38,746 +0.00(+0.59%)
Nov 03, 2022 0.4505 0.4655 0.4400 0.4603 44,467 +0.00(+0.50%)
Nov 02, 2022 0.4555 0.4655 0.4405 0.4580 33,800 -0.00(-0.37%)
Nov 01, 2022 0.4400 0.4655 0.4400 0.4597 27,195 +0.01(+2.16%)
Oct 31, 2022 0.4655 0.4655 0.4400 0.4500 15,019 -0.02(-3.33%)
Oct 28, 2022 0.4610 0.4990 0.4205 0.4655 170,396 -0.02(-5.06%)
Oct 27, 2022 0.4700 0.4990 0.4700 0.4903 44,701 +0.01(+2.15%)
Oct 26, 2022 0.4788 0.4995 0.4700 0.4800 71,950 +0.00(+0.42%)
Oct 25, 2022 0.4655 0.4785 0.4655 0.4780 32,248 +0.01(+2.69%)
Oct 24, 2022 0.4593 0.4785 0.4255 0.4655 66,147 +0.02(+5.20%)
Oct 21, 2022 0.4371 0.4550 0.4300 0.4425 26,052 -0.01(-2.75%)
Oct 20, 2022 0.4640 0.4640 0.4371 0.4550 32,877 -0.01(-2.15%)
Oct 19, 2022 0.4300 0.4651 0.4201 0.4650 91,096 +0.04(+9.41%)
Oct 18, 2022 0.4300 0.4300 0.4106 0.4250 24,602 -0.00(-1.09%)
Oct 17, 2022 0.4210 0.4350 0.4010 0.4297 82,418 +0.01(+1.82%)
Oct 14, 2022 0.4495 0.4495 0.4205 0.4220 36,862 -0.03(-6.12%)
Oct 13, 2022 0.4100 0.4595 0.4000 0.4495 63,720 +0.03(+7.05%)
Oct 12, 2022 0.4560 0.4619 0.4100 0.4199 66,747 -0.03(-6.69%)
Oct 11, 2022 0.4405 0.4640 0.4405 0.4500 47,215 +0.01(+2.16%)
Oct 10, 2022 0.4495 0.4593 0.4355 0.4405 50,637 -0.00(-0.88%)
Oct 07, 2022 0.4355 0.4780 0.4355 0.4444 24,375 +0.01(+1.46%)
Oct 06, 2022 0.4300 0.4788 0.4300 0.4380 43,912 -0.05(-10.15%)
Oct 05, 2022 0.4410 0.4898 0.4405 0.4875 21,949 +0.03(+5.98%)
Oct 04, 2022 0.4250 0.4795 0.4250 0.4600 44,602 +0.02(+4.66%)
Oct 03, 2022 0.4100 0.4448 0.4100 0.4395 114,251 +0.03(+7.20%)
Sep 30, 2022 0.4313 0.4500 0.4000 0.4100 21,617 -0.04(-8.89%)
Sep 29, 2022 0.4595 0.4980 0.4060 0.4500 50,686 -0.01(-2.07%)
Sep 28, 2022 0.4105 0.4595 0.3601 0.4595 190,832 +0.04(+9.40%)
Sep 27, 2022 0.4100 0.4888 0.4065 0.4200 207,873 +0.01(+2.44%)
Sep 26, 2022 0.4150 0.4590 0.4000 0.4100 63,255 -0.03(-7.24%)
Sep 23, 2022 0.3750 0.4420 0.3650 0.4420 128,884 +0.04(+10.50%)
Sep 22, 2022 0.3755 0.4100 0.3610 0.4000 274,294 -0.01(-2.68%)
Sep 21, 2022 0.4290 0.4290 0.3613 0.4110 95,543 -0.01(-2.72%)
Sep 20, 2022 0.4198 0.4395 0.3905 0.4225 180,990 -0.02(-5.48%)
Sep 19, 2022 0.4740 0.5000 0.4060 0.4470 739,240 -0.06(-11.49%)
Sep 16, 2022 0.5008 0.5155 0.5000 0.5050 215,119 -0.00(-0.08%)
Sep 15, 2022 0.5205 0.5295 0.5007 0.5054 52,813 -0.02(-3.79%)
Sep 14, 2022 0.5200 0.5395 0.5100 0.5253 85,768 -0.00(-0.85%)
Sep 13, 2022 0.5250 0.5393 0.5005 0.5298 88,060 -0.01(-1.69%)
Sep 12, 2022 0.6600 0.6600 0.5250 0.5389 51,189 -0.00(-0.44%)
Sep 09, 2022 0.5355 0.5595 0.5140 0.5413 64,179 +0.02(+4.10%)
Sep 08, 2022 0.5290 0.5378 0.5020 0.5200 78,785 -0.01(-1.98%)
Sep 07, 2022 0.5135 0.5790 0.5005 0.5305 104,137 +0.01(+1.82%)
Sep 06, 2022 0.5010 0.5500 0.5010 0.5210 48,869 -0.03(-5.27%)
Sep 02, 2022 0.5695 0.5795 0.5095 0.5500 93,301 -0.00(-0.60%)
Sep 01, 2022 0.5305 0.5795 0.5255 0.5533 37,735 +0.00(+0.60%)
Aug 31, 2022 0.5410 0.5800 0.5004 0.5500 151,563 -0.01(-1.70%)
Aug 30, 2022 0.5900 0.6138 0.5401 0.5595 91,286 -0.03(-5.33%)
Aug 29, 2022 0.6120 0.6189 0.5900 0.5910 41,081 -0.02(-3.11%)
Aug 26, 2022 0.6975 0.6975 0.5905 0.6100 95,492 -0.04(-6.15%)
Aug 25, 2022 0.5962 0.7185 0.5962 0.6500 169,271 +0.05(+8.33%)
Aug 24, 2022 0.7490 0.7490 0.5213 0.6000 639,535 -0.09(-13.67%)
Aug 23, 2022 0.8098 0.8432 0.6950 0.6950 257,666 -0.11(-13.13%)
Aug 22, 2022 0.8510 0.8600 0.7851 0.8000 151,799 -0.05(-5.88%)
Aug 19, 2022 0.8011 0.8500 0.7902 0.8500 106,496 +0.00(+0.12%)
Aug 18, 2022 0.8110 0.8490 0.7805 0.8490 135,595 +0.06(+7.33%)
Aug 17, 2022 0.8085 0.8295 0.7706 0.7910 172,134 -0.01(-1.71%)
Aug 16, 2022 0.8095 0.8095 0.7380 0.8048 58,811 +0.00(+0.31%)
Aug 15, 2022 0.8140 0.8140 0.7710 0.8023 49,345 -0.00(-0.52%)
Aug 12, 2022 0.7200 0.8390 0.7200 0.8065 79,428 +0.09(+12.80%)
Aug 11, 2022 0.7350 0.7350 0.7011 0.7150 73,418 -0.01(-1.38%)
Aug 10, 2022 0.8095 0.8095 0.7011 0.7250 138,452 -0.07(-9.32%)
Aug 09, 2022 0.8000 0.8202 0.7403 0.7995 43,936 +0.02(+2.50%)
Aug 08, 2022 0.8183 0.8495 0.7605 0.7800 193,712 -0.02(-2.19%)
Aug 05, 2022 0.7700 0.8141 0.7000 0.7975 100,555 +0.01(+0.95%)
Aug 04, 2022 0.6990 0.7900 0.6830 0.7900 133,950 +0.09(+13.02%)
Aug 03, 2022 0.6990 0.6990 0.6705 0.6990 33,396 +0.02(+2.72%)
Aug 02, 2022 0.6900 0.6995 0.6800 0.6805 94,710 +0.00(+0.00%)
Aug 01, 2022 0.6995 0.6995 0.6805 0.6805 63,235 -0.02(-2.72%)
Jul 29, 2022 0.6800 0.7045 0.6800 0.6995 119,710 +0.00(+0.17%)
Jul 28, 2022 0.6911 0.7380 0.6890 0.6983 57,624 -0.01(-0.88%)
Jul 27, 2022 0.7190 0.7800 0.6800 0.7045 141,379 -0.03(-4.15%)
Jul 26, 2022 0.7900 0.7900 0.7180 0.7350 106,901 -0.03(-3.29%)
Jul 25, 2022 0.7390 0.8000 0.7300 0.7600 147,880 +0.05(+6.34%)
Jul 22, 2022 0.6895 0.7498 0.6500 0.7147 114,417 +0.07(+11.67%)
Jul 21, 2022 0.5000 0.6500 0.5000 0.6400 93,362 +0.13(+25.49%)
Jul 20, 2022 0.5395 0.5395 0.5005 0.5100 42,643 +0.00(+0.95%)
Jul 19, 2022 0.5075 0.5195 0.4921 0.5052 64,802 -0.01(-1.90%)
Jul 18, 2022 0.4700 0.5150 0.4605 0.5150 51,322 +0.05(+9.57%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4700 144,812 -0.03(-6.00%)
Jul 14, 2022 0.4877 0.5265 0.4805 0.5000 83,249 +0.01(+2.04%)
Jul 13, 2022 0.4905 0.5480 0.4800 0.4900 194,218 -0.02(-3.16%)
Jul 12, 2022 0.4820 0.5100 0.4820 0.5060 22,949 +0.01(+1.16%)
Jul 11, 2022 0.5415 0.5600 0.4900 0.5002 81,171 -0.05(-8.41%)
Jul 08, 2022 0.5001 0.5700 0.5001 0.5461 61,690 -0.04(-7.05%)
Jul 07, 2022 0.5520 0.5995 0.5100 0.5875 65,036 +0.05(+8.80%)
Jul 06, 2022 0.5405 0.5754 0.5015 0.5400 64,152 -0.01(-1.82%)
Jul 05, 2022 0.6100 0.6100 0.5405 0.5500 85,184 -0.07(-10.93%)
Jul 01, 2022 0.6487 0.6487 0.6100 0.6175 38,113 +0.01(+1.23%)
Jun 30, 2022 0.5095 0.6200 0.4640 0.6100 298,429 +0.11(+20.84%)
Jun 29, 2022 0.4905 0.5153 0.4500 0.5048 203,007 +0.00(+0.96%)
Jun 28, 2022 0.4900 0.5400 0.4900 0.5000 22,427 -0.04(-7.41%)
Jun 27, 2022 0.5700 0.5700 0.4900 0.5400 114,267 -0.02(-2.70%)
Jun 24, 2022 0.4705 0.5830 0.4680 0.5550 302,116 +0.03(+4.72%)
Jun 23, 2022 0.5822 0.6099 0.5100 0.5300 401,669 -0.05(-9.40%)
Jun 22, 2022 0.6350 0.6350 0.5836 0.5850 112,015 -0.04(-6.85%)
Jun 21, 2022 0.6395 0.6700 0.6005 0.6280 181,594 -0.01(-1.80%)
Jun 17, 2022 0.6395 0.6395 0.5800 0.6395 181,098 +0.01(+1.51%)
Jun 16, 2022 0.6688 0.6688 0.6300 0.6300 88,990 -0.02(-3.09%)
Jun 15, 2022 0.6400 0.6689 0.6400 0.6501 63,475 +0.00(+0.06%)
Jun 14, 2022 0.6885 0.6885 0.6100 0.6497 128,221 -0.04(-5.64%)
Jun 13, 2022 0.7600 0.7711 0.6000 0.6885 247,342 -0.10(-12.85%)
Jun 10, 2022 0.8000 0.8000 0.7605 0.7900 181,791 -0.02(-2.14%)
Jun 09, 2022 0.8395 0.8395 0.8000 0.8073 20,565 -0.03(-3.84%)
Jun 08, 2022 0.8005 0.8395 0.7954 0.8395 105,780 +0.01(+1.17%)
Jun 07, 2022 0.7900 0.8395 0.7900 0.8298 76,520 +0.02(+2.44%)
Jun 06, 2022 0.8405 0.8600 0.8000 0.8100 110,251 -0.04(-4.71%)
Jun 03, 2022 0.8700 0.8798 0.8400 0.8500 157,174 -0.02(-2.30%)
Jun 02, 2022 0.8705 0.8900 0.8653 0.8700 62,639 -0.00(-0.11%)
Jun 01, 2022 0.8840 0.8840 0.8460 0.8710 43,471 +0.00(+0.11%)
May 31, 2022 0.8610 0.8838 0.8210 0.8700 83,169 -0.02(-1.97%)
May 27, 2022 0.8994 0.9001 0.8605 0.8875 88,594 -0.01(-1.32%)
May 26, 2022 0.9290 0.9293 0.8600 0.8994 136,652 -0.03(-3.24%)
May 25, 2022 0.8953 0.9295 0.8805 0.9295 33,743 +0.02(+2.67%)
May 24, 2022 0.9200 0.9295 0.8815 0.9053 38,978 +0.00(+0.25%)
May 23, 2022 0.8904 0.9295 0.8710 0.9030 51,954 +0.00(+0.33%)
May 20, 2022 0.8800 0.9150 0.8600 0.9000 97,174 +0.01(+1.45%)
May 19, 2022 0.8699 0.8871 0.8300 0.8871 82,812 +0.02(+1.98%)
May 18, 2022 0.8675 0.8699 0.8305 0.8699 66,435 +0.04(+4.74%)
May 17, 2022 0.7800 0.8600 0.7790 0.8305 62,417 +0.05(+6.07%)
May 16, 2022 0.8095 0.8095 0.7700 0.7830 99,210 -0.01(-1.76%)
May 13, 2022 0.7700 0.8000 0.7605 0.7970 226,058 +0.03(+4.18%)
May 12, 2022 0.8000 0.8745 0.7600 0.7650 205,560 -0.02(-1.94%)
May 11, 2022 0.7700 0.8395 0.7605 0.7801 298,800 -0.01(-1.25%)
May 10, 2022 0.8101 0.8350 0.7800 0.7900 178,950 -0.01(-1.31%)
May 09, 2022 0.9010 0.9495 0.7948 0.8005 483,908 -0.12(-12.99%)
May 06, 2022 0.9495 0.9499 0.9005 0.9200 110,462 -0.02(-2.13%)
May 05, 2022 0.9990 0.9990 0.9100 0.9400 164,274 -0.05(-5.05%)
May 04, 2022 0.9850 0.9990 0.9510 0.9900 82,148 +0.02(+2.01%)
May 03, 2022 0.9001 0.9900 0.9001 0.9705 146,631 +0.07(+7.82%)
May 02, 2022 1.010 1.010 0.9001 0.9001 217,102 -0.10(-9.99%)
Apr 29, 2022 1.000 1.040 0.9600 1.000 115,403 -0.01(-0.99%)
Apr 28, 2022 1.040 1.050 0.9705 1.010 283,998 -0.01(-1.22%)
Apr 27, 2022 1.090 1.090 1.000 1.022 99,403 -0.02(-2.15%)
Apr 26, 2022 1.000 1.050 1.000 1.045 77,378 +0.02(+2.45%)
Apr 25, 2022 1.030 1.080 1.000 1.020 177,637 -0.01(-1.45%)
Apr 22, 2022 1.070 1.090 1.000 1.035 184,323 -0.06(-5.05%)
Apr 21, 2022 1.070 1.100 0.9900 1.090 181,853 +0.01(+1.16%)
Apr 20, 2022 1.115 1.120 1.040 1.077 81,289 -0.02(-2.05%)
Apr 19, 2022 1.040 1.150 1.040 1.100 77,565 +0.03(+2.80%)
Apr 18, 2022 1.160 1.160 1.030 1.070 189,559 -0.07(-6.14%)
Apr 14, 2022 1.145 1.157 1.110 1.140 81,339 +0.00(+0.00%)
Apr 13, 2022 1.180 1.180 1.120 1.140 123,247 -0.04(-2.98%)
Apr 12, 2022 1.150 1.190 1.150 1.175 44,785 +0.01(+0.43%)
Apr 11, 2022 1.220 1.220 1.130 1.170 62,067 -0.02(-1.68%)
Apr 08, 2022 1.220 1.220 1.130 1.190 78,445 -0.02(-1.65%)
Apr 07, 2022 1.220 1.220 1.150 1.210 107,470 +0.00(+0.00%)
Apr 06, 2022 1.170 1.220 1.130 1.210 82,899 +0.03(+2.54%)
Apr 05, 2022 1.160 1.210 1.125 1.180 115,451 -0.02(-1.67%)
Apr 04, 2022 1.160 1.230 1.160 1.200 136,715 +0.02(+2.13%)
Apr 01, 2022 1.170 1.235 1.160 1.175 95,048 +0.01(+0.43%)
Mar 31, 2022 1.180 1.180 1.110 1.170 95,786 -0.01(-0.85%)
Mar 30, 2022 1.190 1.190 1.150 1.180 82,928 +0.00(+0.00%)
Mar 29, 2022 1.240 1.240 1.160 1.180 38,952 -0.04(-3.28%)
Mar 28, 2022 1.150 1.240 1.140 1.220 47,144 +0.02(+1.67%)
Mar 25, 2022 1.250 1.320 1.150 1.200 147,380 -0.03(-2.44%)
Mar 24, 2022 1.210 1.250 1.150 1.230 93,115 +0.05(+4.68%)
Mar 23, 2022 1.155 1.210 1.070 1.175 122,251 +0.07(+6.82%)
Mar 22, 2022 1.200 1.250 1.100 1.100 109,038 -0.07(-5.98%)
Mar 21, 2022 1.230 1.230 1.140 1.170 75,783 -0.03(-2.50%)
Mar 18, 2022 1.230 1.250 1.170 1.200 58,318 -0.05(-4.00%)
Mar 17, 2022 1.200 1.250 1.185 1.250 53,826 +0.03(+2.46%)
Mar 16, 2022 1.180 1.330 1.150 1.220 45,790 +0.07(+6.09%)
Mar 15, 2022 1.120 1.170 1.080 1.150 45,647 +0.00(+0.44%)
Mar 14, 2022 1.190 1.200 1.060 1.145 71,845 -0.01(-1.29%)
Mar 11, 2022 1.200 1.200 1.110 1.160 67,954 -0.04(-3.33%)
Mar 10, 2022 1.290 1.305 1.160 1.200 75,004 -0.09(-6.90%)
Mar 09, 2022 1.240 1.350 1.240 1.289 61,972 -0.03(-2.35%)
Mar 08, 2022 1.300 1.350 1.200 1.320 308,454 +0.04(+3.13%)
Mar 07, 2022 1.130 1.310 1.130 1.280 266,121 +0.15(+13.27%)
Mar 04, 2022 1.080 1.130 1.070 1.130 124,759 +0.05(+4.63%)
Mar 03, 2022 1.100 1.140 1.070 1.080 60,627 -0.02(-1.82%)
Mar 02, 2022 1.060 1.140 1.020 1.100 104,213 +0.04(+3.77%)
Mar 01, 2022 1.150 1.150 1.020 1.060 203,167 -0.07(-6.61%)
Feb 28, 2022 1.130 1.160 1.110 1.135 50,362 -0.00(-0.44%)
Feb 25, 2022 1.110 1.170 1.110 1.140 105,098 +0.05(+4.59%)
Feb 24, 2022 1.140 1.150 1.030 1.090 264,020 -0.06(-5.22%)
Feb 23, 2022 1.130 1.220 1.130 1.150 74,765 +0.00(+0.00%)
Feb 22, 2022 1.200 1.260 1.130 1.150 128,357 -0.07(-5.35%)
Feb 18, 2022 1.215 0 -0.02(-2.02%)
Feb 17, 2022 1.220 1.290 1.200 1.240 71,881 -0.02(-1.59%)
Feb 16, 2022 1.300 1.300 1.150 1.260 72,982 +0.04(+3.70%)
Feb 15, 2022 1.200 1.290 1.150 1.215 132,068 +0.01(+0.41%)
Feb 14, 2022 1.220 1.250 1.200 1.210 99,693 -0.04(-3.20%)
Feb 11, 2022 1.295 1.295 1.220 1.250 101,786 -0.02(-1.57%)
Feb 10, 2022 1.220 1.300 1.220 1.270 124,622 +0.02(+1.60%)
Feb 09, 2022 1.290 1.290 1.140 1.250 81,667 +0.00(+0.00%)
Feb 08, 2022 1.240 1.250 1.210 1.250 48,899 +0.04(+3.31%)
Feb 07, 2022 1.225 1.250 1.150 1.210 87,476 -0.02(-1.63%)
Feb 04, 2022 1.300 1.320 1.130 1.230 160,697 -0.05(-3.90%)
Feb 03, 2022 1.330 1.210 1.280 138,771 -0.05(-3.77%)
Feb 02, 2022 1.230 1.350 1.230 1.330 84,819 +0.08(+6.40%)
Feb 01, 2022 1.220 1.250 1.210 1.250 130,655 +0.00(+0.00%)
Jan 31, 2022 1.220 1.250 1.160 1.250 94,583 +0.03(+2.46%)
Jan 28, 2022 1.140 1.230 1.130 1.220 123,021 +0.06(+5.17%)
Jan 27, 2022 1.330 1.360 1.130 1.160 134,740 -0.07(-5.69%)
Jan 26, 2022 1.340 1.390 1.150 1.230 247,121 -0.08(-6.11%)
Jan 25, 2022 1.230 1.340 1.120 1.310 153,545 +0.08(+6.50%)
Jan 24, 2022 1.300 1.305 1.140 1.230 252,096 -0.08(-6.11%)
Jan 21, 2022 1.455 1.460 1.270 1.310 766,645 -0.19(-12.96%)
Jan 20, 2022 1.650 1.650 1.450 1.505 255,058 -0.02(-0.99%)
Jan 19, 2022 1.600 1.640 1.510 1.520 319,053 -0.08(-5.00%)
Jan 18, 2022 1.710 1.750 1.590 1.600 177,296 -0.07(-4.19%)
Jan 14, 2022 1.670 0 +0.04(+2.45%)
Jan 13, 2022 1.660 1.750 1.630 1.630 116,379 -0.03(-1.81%)
Jan 12, 2022 1.810 1.820 1.650 1.660 203,326 -0.15(-8.29%)
Jan 11, 2022 1.610 1.840 1.600 1.810 236,091 +0.13(+7.74%)
Jan 10, 2022 1.870 1.960 1.600 1.680 373,806 -0.18(-9.68%)
Jan 07, 2022 1.820 1.910 1.700 1.860 632,788 +0.04(+2.20%)
Jan 06, 2022 1.600 1.850 1.540 1.820 753,298 +0.18(+10.64%)
Jan 05, 2022 1.390 1.680 1.390 1.645 683,687 +0.23(+15.85%)
Jan 04, 2022 1.220 1.470 1.220 1.420 410,390 +0.18(+14.98%)
Jan 03, 2022 1.270 1.300 1.210 1.235 534,713 -0.01(-1.20%)
Dec 31, 2021 1.250 1.270 1.200 1.250 163,175 +0.00(+0.00%)
Dec 30, 2021 1.200 1.270 1.160 1.250 235,400 +0.07(+5.93%)
Dec 29, 2021 1.160 1.220 1.150 1.180 217,614 -0.02(-1.67%)
Dec 28, 2021 1.150 1.270 1.120 1.200 475,886 +0.03(+2.56%)
Dec 27, 2021 1.050 1.300 0.9500 1.170 1,566,197 +0.14(+13.21%)
Dec 23, 2021 1.170 1.180 1.030 1.034 192,812 -0.14(-11.67%)
Dec 22, 2021 1.130 1.190 1.040 1.170 146,251 -0.02(-1.68%)
Dec 21, 2021 1.050 1.200 1.030 1.190 176,620 +0.10(+9.18%)
Dec 20, 2021 1.190 1.190 0.9310 1.090 165,303 -0.03(-2.69%)
Dec 17, 2021 0.8900 1.120 0.8560 1.120 325,388 +0.23(+25.84%)
Dec 16, 2021 0.8700 0.9200 0.8600 0.8900 60,470 -0.01(-1.11%)
Dec 15, 2021 0.9400 0.9895 0.8500 0.9000 143,903 -0.06(-6.25%)
Dec 14, 2021 0.9330 0.9900 0.9030 0.9600 66,407 -0.01(-0.93%)
Dec 13, 2021 0.9200 0.9700 0.8800 0.9690 228,530 +0.05(+5.33%)
Dec 10, 2021 0.9500 1.000 0.9005 0.9200 321,049 -0.02(-2.13%)
Dec 09, 2021 0.8135 0.9999 0.8135 0.9400 329,462 +0.11(+13.25%)
Dec 08, 2021 0.9051 1.000 0.8100 0.8300 1,072,643 -0.08(-8.44%)
Dec 07, 2021 1.150 1.250 0.9065 0.9065 1,041,899 -0.29(-24.46%)
Dec 06, 2021 1.100 1.260 1.090 1.200 822,014 +0.17(+16.50%)
Dec 03, 2021 1.000 1.140 0.9400 1.030 256,057 +0.01(+0.68%)
Dec 02, 2021 1.240 1.280 0.9607 1.023 860,808 -0.19(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.