Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0060 -0.0005 (-7.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0055 0.0065 0.0055 0.0065 220,000 -0.00(-7.14%)
May 10, 2024 0.0061 0.0070 0.0048 0.0070 569,500 +0.00(+16.67%)
May 09, 2024 0.0050 0.0060 0.0050 0.0060 471,264 +0.00(+9.09%)
May 08, 2024 0.0057 0.0060 0.0055 0.0055 1,024,403 -0.00(-12.70%)
May 07, 2024 0.0050 0.0063 0.0048 0.0063 1,418,020 -0.00(-3.08%)
May 03, 2024 0.0065 1 +0.00(+0.00%)
May 02, 2024 0.0056 0.0065 0.0056 0.0065 55,632 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.