Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0005 0.0005 0.0005 0.0005 248,320 +0.00(+0.00%)
May 30, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2007 0.0006 0.0006 0.0005 0.0005 875,666 -0.00(-16.67%)
May 25, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2007 0.0007 0.0007 0.0006 0.0006 2,700,000 +0.00(+0.00%)
May 23, 2007 0.0010 0.0010 0.0006 0.0006 1,128,500 +0.00(+0.00%)
May 22, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
May 21, 2007 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 18, 2007 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0010 0.0007 0.0007 148,188 +0.00(+40.00%)
May 11, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2007 0.0006 0.0008 0.0005 0.0005 1,022,000 -0.00(-16.67%)
May 08, 2007 0.0006 0.0006 0.0006 0.0006 540,800 -0.00(-14.29%)
May 07, 2007 0.0008 0.0008 0.0006 0.0007 650,000 -0.00(-12.50%)
May 04, 2007 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
May 03, 2007 0.0007 0.0007 0.0006 0.0006 1,831,761 -0.00(-25.00%)
May 02, 2007 0.0008 0.0009 0.0008 0.0008 570,000 +0.00(+14.29%)
May 01, 2007 0.0006 0.0008 0.0006 0.0007 1,575,692 +0.00(+16.67%)
Apr 30, 2007 0.0006 0.0006 0.0006 0.0006 65,000 -0.00(-14.29%)
Apr 27, 2007 0.0006 0.0008 0.0006 0.0007 610,000 -0.00(-12.50%)
Apr 26, 2007 0.0010 0.0010 0.0008 0.0008 1,070,000 +0.00(+0.00%)
Apr 25, 2007 0.0008 0.0010 0.0008 0.0008 2,187,222 +0.00(+14.29%)
Apr 24, 2007 0.0009 0.0010 0.0007 0.0007 9,204,335 -0.00(-30.00%)
Apr 23, 2007 0.0010 0.0011 0.0010 0.0010 227,294 -0.00(-9.09%)
Apr 20, 2007 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 19, 2007 0.0009 0.0011 0.0008 0.0011 920,832 +0.00(+10.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 1,255,000 -0.00(-9.09%)
Apr 17, 2007 0.0009 0.0011 0.0009 0.0011 1,655,000 +0.00(+10.00%)
Apr 16, 2007 0.0011 0.0011 0.0010 0.0010 2,094,000 +0.00(+0.00%)
Apr 13, 2007 0.0011 0.0011 0.0010 0.0010 904,212 -0.00(-9.09%)
Apr 12, 2007 0.0011 0.0011 0.0010 0.0011 552,305 +0.00(+0.00%)
Apr 11, 2007 0.0010 0.0011 0.0010 0.0011 3,948,081 +0.00(+0.00%)
Apr 10, 2007 0.0011 0.0013 0.0011 0.0011 951,917 +0.00(+0.00%)
Apr 09, 2007 0.0013 0.0013 0.0011 0.0011 8,263,278 -0.00(-8.33%)
Apr 05, 2007 0.0015 0.0015 0.0010 0.0012 2,271,243 -0.00(-36.84%)
Apr 04, 2007 0.0019 0.0019 0.0015 0.0019 985,800 +0.00(+46.15%)
Apr 03, 2007 0.0010 0.0013 0.0010 0.0013 1,331,000 +0.00(+30.00%)
Apr 02, 2007 0.0011 0.0011 0.0010 0.0010 59,803 +0.00(+0.00%)
Mar 30, 2007 0.0011 0.0013 0.0010 0.0010 2,882,000 +0.00(+0.00%)
Mar 29, 2007 0.0010 0.0010 0.0010 0.0010 235,895 +0.00(+0.00%)
Mar 28, 2007 0.0010 0.0015 0.0010 0.0010 4,545,311 -0.00(-33.33%)
Mar 27, 2007 0.0020 0.0020 0.0015 0.0015 150,000 +0.00(+15.38%)
Mar 26, 2007 0.0020 0.0020 0.0010 0.0013 5,567,640 -0.00(-13.33%)
Mar 23, 2007 0.0012 0.0015 0.0011 0.0015 400,200 -0.00(-6.25%)
Mar 22, 2007 0.0016 0.0016 0.0016 0.0016 828,371 +0.00(+6.67%)
Mar 21, 2007 0.0020 0.0020 0.0013 0.0015 2,391,340 +0.00(+0.00%)
Mar 20, 2007 0.0016 0.0020 0.0015 0.0015 1,101,750 +0.00(+0.00%)
Mar 19, 2007 0.0016 0.0016 0.0015 0.0015 349,750 -0.00(-6.25%)
Mar 16, 2007 0.0016 0.0016 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 15, 2007 0.0017 0.0018 0.0015 0.0017 950,000 +0.00(+0.00%)
Mar 14, 2007 0.0018 0.0018 0.0010 0.0017 170,000 +0.00(+70.00%)
Mar 13, 2007 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 12, 2007 0.0013 0.0020 0.0010 0.0010 2,374,667 -0.00(-44.44%)
Mar 09, 2007 0.0020 0.0020 0.0013 0.0018 344,000 +0.00(+38.46%)
Mar 08, 2007 0.0013 0.0013 0.0013 0.0013 25,000 -0.00(-35.00%)
Mar 07, 2007 0.0011 0.0020 0.0011 0.0020 503,571 +0.00(+66.67%)
Mar 06, 2007 0.0012 0.0020 0.0010 0.0012 490,000 +0.00(+20.00%)
Mar 05, 2007 0.0010 0.0020 0.0010 0.0010 416,510 +0.00(+0.00%)
Mar 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.