Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0698	0.0700	0.0680	0.0680	116,670	+0.00(+3.82%)
Apr 27, 2018	0.0705	0.0710	0.0650	0.0655	65,500	-0.01(-18.12%)
Apr 26, 2018	0.0700	0.0900	0.0700	0.0800	41,477	+0.01(+6.67%)
Apr 25, 2018	0.0810	0.0900	0.0750	0.0750	86,650	-0.01(-16.67%)
Apr 24, 2018	0.0870	0.1000	0.0800	0.0900	74,794	-0.01(-12.62%)
Apr 23, 2018	0.1300	0.1300	0.0810	0.1030	190,450	-0.03(-20.77%)
Apr 20, 2018	0.1200	0.1600	0.0980	0.1300	325,636	+0.01(+8.33%)
Apr 19, 2018	0.0500	0.1700	0.0500	0.1200	368,356	+0.03(+33.33%)
Apr 13, 2018		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	-0.03(-37.42%)
Apr 10, 2018	0.0800	0.0800	0.0799	0.0799	1,000	+0.05(+166.33%)
Apr 09, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.