Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0045 +0.0013 (+40.62%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2928 0.2928 0.2928 0 +0.00(+0.00%)
May 29, 2019 0.2928 0.2928 0.2928 0 +0.03(+10.28%)
May 24, 2019 0.2655 0.2655 0.2655 0 -0.00(-0.08%)
May 23, 2019 0.3350 0.3350 0.2657 0.2657 35,000 -0.10(-27.21%)
May 22, 2019 0.2800 0.3780 0.2760 0.3650 41,090 +0.07(+21.67%)
May 21, 2019 0.2925 0.3000 0.2925 0.3000 5,200 +0.02(+9.09%)
May 20, 2019 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
May 17, 2019 0.3050 0.3050 0.2700 0.2700 22,500 -0.03(-10.74%)
May 16, 2019 0.3025 0.3025 0.3025 0.3025 1,000 +0.02(+6.14%)
May 15, 2019 0.3125 0.3125 0.2850 0.2850 3,008 +0.01(+3.64%)
May 14, 2019 0.3240 0.3240 0.2750 0.2750 9,040 -0.04(-14.06%)
May 13, 2019 0.2750 0.3200 0.2750 0.3200 3,600 +0.02(+6.67%)
May 10, 2019 0.2999 0.3100 0.2750 0.3000 20,500 +0.01(+3.45%)
May 09, 2019 0.2900 0.2900 0.2850 0.2900 21,500 -0.01(-3.33%)
May 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2019 0.2950 0.3000 0.2750 0.3000 20,000 +0.02(+5.26%)
Apr 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2610 0.2850 188,284 +0.00(+0.00%)
Apr 26, 2019 0.2843 0.3516 0.2800 0.2850 179,600 +0.00(+0.00%)
Apr 25, 2019 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 24, 2019 0.2705 0.3000 0.2705 0.3000 36,800 +0.02(+7.14%)
Apr 23, 2019 0.2800 0.2825 0.2650 0.2800 19,808 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2800 0.2800 14,450 -0.06(-17.65%)
Apr 18, 2019 0.4150 0.4150 0.3300 0.3400 14,800 +0.01(+3.03%)
Apr 17, 2019 0.3298 0.3300 0.2801 0.3300 47,600 +0.03(+9.56%)
Apr 16, 2019 0.3012 0.3012 0.3012 0.3012 100 +0.00(+0.33%)
Apr 15, 2019 0.3002 0.3002 0.3002 0.3002 100 +0.00(+0.10%)
Apr 09, 2019 0.2999 0.2999 0.2999 0 +0.02(+7.11%)
Apr 08, 2019 0.2800 0.2800 0.2800 0.2800 1,700 -0.02(-6.64%)
Apr 05, 2019 0.2900 0.3000 0.2800 0.2999 31,800 -0.00(-0.03%)
Apr 04, 2019 0.3100 0.3100 0.2900 0.3000 107,378 -0.06(-16.67%)
Apr 03, 2019 0.3000 0.3600 0.2900 0.3600 132,265 +0.01(+2.86%)
Apr 02, 2019 0.3154 0.3500 0.2900 0.3500 96,218 -0.06(-15.62%)
Apr 01, 2019 0.3500 0.4148 0.2900 0.4148 86,200 +0.01(+1.97%)
Mar 29, 2019 0.4000 0.4068 0.2700 0.4068 157,600 +0.01(+1.70%)
Mar 28, 2019 0.4499 0.4500 0.3600 0.4000 33,000 +0.00(+0.00%)
Mar 27, 2019 0.4900 0.5000 0.4000 0.4000 46,300 -0.09(-18.37%)
Mar 26, 2019 0.4100 0.4900 0.4100 0.4900 18,100 +0.08(+19.51%)
Mar 25, 2019 0.4002 0.4299 0.4000 0.4100 27,500 -0.02(-4.65%)
Mar 22, 2019 0.3800 0.4300 0.3800 0.4300 18,500 +0.05(+13.16%)
Mar 21, 2019 0.3801 0.3801 0.3601 0.3800 2,692 -0.02(-5.00%)
Mar 20, 2019 0.4000 0.4400 0.3600 0.4000 42,600 +0.00(+0.25%)
Mar 19, 2019 0.3850 0.3990 0.3850 0.3990 14,790 +0.02(+5.00%)
Mar 18, 2019 0.3401 0.3800 0.3400 0.3800 28,040 +0.00(+0.00%)
Mar 15, 2019 0.3700 0.3800 0.3401 0.3800 13,100 +0.01(+2.70%)
Mar 14, 2019 0.3900 0.3900 0.3311 0.3700 7,000 -0.02(-5.13%)
Mar 13, 2019 0.3315 0.3900 0.3315 0.3900 26,460 +0.01(+2.63%)
Mar 11, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 08, 2019 0.3310 0.4000 0.3310 0.4000 2,000 +0.00(+0.03%)
Mar 07, 2019 0.4699 0.4699 0.3308 0.3999 11,200 +0.00(+0.00%)
Mar 06, 2019 0.3326 0.3999 0.3325 0.3999 6,000 +0.01(+2.54%)
Mar 05, 2019 0.3312 0.3900 0.3312 0.3900 1,463 +0.02(+5.41%)
Mar 04, 2019 0.3400 0.3700 0.3307 0.3700 2,500 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.