Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.300 1.300 1.250 1.250 2,400 -0.30(-19.35%)
Apr 29, 2013 1.150 1.550 1.150 1.550 8,000 -0.09(-5.49%)
Apr 23, 2013 1.640 1.640 1.640 1.640 0 -0.26(-13.68%)
Apr 22, 2013 1.900 1.900 1.900 1.900 167 +0.01(+0.53%)
Apr 18, 2013 1.890 1.890 1.890 0 +0.25(+15.24%)
Apr 15, 2013 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 12, 2013 2.050 2.110 1.640 1.640 2,600 -0.46(-21.90%)
Apr 10, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 09, 2013 2.090 2.100 2.060 2.100 12,200 +0.05(+2.44%)
Apr 08, 2013 2.050 2.050 2.050 2.050 300 +0.05(+2.50%)
Apr 05, 2013 2.280 2.280 2.000 2.000 11,350 -0.28(-12.28%)
Apr 04, 2013 2.300 2.300 2.280 2.280 1,650 -0.02(-0.87%)
Apr 03, 2013 2.350 2.350 2.300 2.300 5,400 +0.29(+14.43%)
Apr 01, 2013 2.010 2.010 2.010 2.010 0 -0.24(-10.67%)
Mar 28, 2013 2.250 2.320 2.250 2.250 7,800 -0.01(-0.57%)
Mar 27, 2013 2.350 2.350 2.250 2.263 6,000 +0.01(+0.58%)
Mar 20, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 19, 2013 2.250 2.250 2.250 2.250 7,000 +0.25(+12.50%)
Mar 14, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2013 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 11, 2013 2.200 2.200 2.000 2.000 300 -0.25(-11.11%)
Mar 08, 2013 2.250 2.250 2.250 2.250 7,000 +0.00(+0.00%)
Mar 07, 2013 2.250 2.250 2.250 2.250 4,400 +0.00(+0.00%)
Mar 05, 2013 2.250 2.250 2.250 0 -0.10(-4.26%)
Mar 04, 2013 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Mar 01, 2013 2.400 2.400 2.350 2.350 15,998 -0.25(-9.62%)
Feb 28, 2013 2.450 2.600 2.450 2.600 200 +0.25(+10.64%)
Feb 21, 2013 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 20, 2013 2.350 2.350 2.350 2.350 2,100 +0.25(+11.90%)
Feb 19, 2013 3.900 3.900 2.000 2.100 4,000 +0.20(+10.53%)
Feb 15, 2013 2.200 2.233 1.900 1.900 1,492 -0.08(-4.00%)
Feb 13, 2013 1.979 1.979 1.979 0 +0.48(+31.95%)
Feb 12, 2013 1.640 1.640 1.500 1.500 2,888 -0.14(-8.54%)
Feb 11, 2013 1.640 1.640 1.640 1.640 700 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.