Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 666 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0010 8,622,491 -0.00(-9.09%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 5,421,857 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,293,205 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0011 3,443,204 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 882,332 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 1,103,690 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,138,655 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 2,230,624 +0.00(+8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 262,777 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0011 0.0012 1,145,500 +0.00(+0.00%)
Apr 13, 2023 0.0012 0.0012 0.0011 0.0012 3,746,000 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0011 0.0012 476,016 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 610,909 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0013 0.0011 0.0012 12,782,622 +0.00(+0.00%)
Apr 06, 2023 0.0013 0.0013 0.0012 0.0012 951,200 -0.00(-14.29%)
Apr 05, 2023 0.0012 0.0014 0.0012 0.0014 3,173,200 +0.00(+16.67%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 850,000 +0.00(+0.00%)
Apr 03, 2023 0.0011 0.0012 0.0011 0.0012 1,957,864 +0.00(+9.09%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0011 1,821,200 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0011 1,111,004 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0011 3,337,609 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0015 0.0010 0.0011 9,127,337 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0011 344,909 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0011 0.0011 2,015,743 -0.00(-8.33%)
Mar 23, 2023 0.0011 0.0012 0.0011 0.0012 282,808 +0.00(+9.09%)
Mar 22, 2023 0.0012 0.0012 0.0011 0.0011 6,383,485 -0.00(-8.33%)
Mar 21, 2023 0.0012 0.0013 0.0010 0.0012 6,442,199 +0.00(+0.00%)
Mar 20, 2023 0.0011 0.0013 0.0011 0.0012 7,073,186 +0.00(+9.09%)
Mar 17, 2023 0.0011 0.0012 0.0010 0.0011 3,351,000 -0.00(-8.33%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0012 1,097,567 +0.00(+9.09%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 7,495,301 +0.00(+22.22%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 2,127,000 -0.00(-10.00%)
Mar 13, 2023 0.0009 0.0010 0.0008 0.0010 13,228,005 -0.00(-9.09%)
Mar 10, 2023 0.0011 0.0011 0.0009 0.0011 1,273,948 +0.00(+0.00%)
Mar 09, 2023 0.0012 0.0012 0.0010 0.0011 4,368,191 +0.00(+0.00%)
Mar 08, 2023 0.0012 0.0012 0.0010 0.0011 390,590 -0.00(-8.33%)
Mar 07, 2023 0.0011 0.0013 0.0010 0.0012 6,409,326 +0.00(+20.00%)
Mar 06, 2023 0.0011 0.0013 0.0009 0.0010 3,898,100 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0012 0.0010 0.0010 4,917,870 +0.00(+0.00%)
Mar 02, 2023 0.0012 0.0012 0.0009 0.0010 3,883,765 -0.00(-23.08%)
Mar 01, 2023 0.0011 0.0013 0.0010 0.0013 10,604,425 +0.00(+18.18%)
Feb 28, 2023 0.0009 0.0011 0.0009 0.0011 5,668,886 +0.00(+22.22%)
Feb 27, 2023 0.0010 0.0011 0.0006 0.0009 16,564,513 -0.00(-18.18%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0011 616,666 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0011 0.0010 0.0011 713,575 +0.00(+10.00%)
Feb 22, 2023 0.0011 0.0011 0.0010 0.0010 492,333 -0.00(-9.09%)
Feb 21, 2023 0.0011 0.0011 0.0010 0.0011 814,254 +0.00(+10.00%)
Feb 17, 2023 0.0010 0.0010 0.0010 0.0010 1,202,000 +0.00(+0.00%)
Feb 16, 2023 0.0011 0.0011 0.0009 0.0010 3,740,638 -0.00(-9.09%)
Feb 15, 2023 0.0010 0.0011 0.0010 0.0011 953,147 +0.00(+10.00%)
Feb 14, 2023 0.0009 0.0011 0.0009 0.0010 2,505,500 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0011 0.0010 0.0010 7,760,850 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0010 0.0009 0.0010 5,000,869 +0.00(+11.11%)
Feb 09, 2023 0.0008 0.0009 0.0008 0.0009 1,065,111 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0009 5,441,603 +0.00(+28.57%)
Feb 07, 2023 0.0007 0.0007 0.0007 0.0007 952,000 +0.00(+0.00%)
Feb 06, 2023 0.0008 0.0008 0.0007 0.0007 3,953,522 -0.00(-12.50%)
Feb 03, 2023 0.0007 0.0008 0.0007 0.0008 8,930,672 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0007 0.0008 3,597,256 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.