Indicators

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jul 16, 2021		0.0004	0.0004	0.0004	0	-0.00(-86.67%)
Jul 15, 2021	0.0030	0.0030	0.0030	0.0030	36,572	-0.00(-3.23%)
Jul 08, 2021		0.0031	0.0031	0.0031	0	-0.00(-27.91%)
Jul 02, 2021		0.0043	0.0043	0.0043	0	-0.01(-57.00%)
Jun 15, 2021		0.0100	0.0100	0.0100	0	+0.00(+88.68%)
Jun 11, 2021		0.0053	0.0053	0.0053	0	-0.01(-68.45%)
Jun 10, 2021	0.0167	0.0168	0.0167	0.0168	2,000	+0.01(+216.98%)
Jun 04, 2021		0.0053	0.0053	0.0053	0	-0.00(-47.00%)
May 28, 2021		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 25, 2021		0.0050	0.0050	0.0050	0	-0.02(-80.69%)
May 24, 2021	0.0295	0.0295	0.0259	0.0259	16,062	+0.02(+475.56%)
May 21, 2021	0.0280	0.0280	0.0045	0.0045	3,000	-0.01(-55.00%)
May 20, 2021	0.0295	0.0295	0.0100	0.0100	8,533	-0.02(-66.22%)
May 19, 2021	0.0100	0.0296	0.0100	0.0296	25,150	+0.02(+196.00%)
May 18, 2021	0.0100	0.0100	0.0100	0.0100	10,555	+0.01(+122.22%)
May 12, 2021		0.0045	0.0045	0.0045	0	-0.01(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.