Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.0671 0.0671 0.0671 0 -0.00(-0.59%)
Apr 17, 2018 0.0675 0.0675 0.0675 0.0675 10,000 -0.04(-34.47%)
Apr 06, 2018 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1100 56,500 -0.01(-5.01%)
Apr 03, 2018 0.1158 0.1158 0.1158 0 -0.01(-5.08%)
Mar 28, 2018 0.1220 0.1220 0.1220 0 -0.01(-9.09%)
Mar 27, 2018 0.1459 0.1459 0.1342 0.1342 19,000 -0.00(-0.59%)
Mar 26, 2018 0.1312 0.1350 0.1312 0.1350 20,000 -0.01(-7.41%)
Mar 22, 2018 0.1458 0.1458 0.1458 0 +0.02(+12.15%)
Mar 21, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-16.99%)
Mar 08, 2018 0.1566 0.1566 0.1566 0 -0.00(-0.32%)
Mar 06, 2018 0.1571 0.1571 0.1571 0 -0.00(-1.75%)
Mar 05, 2018 0.1599 0.1599 0.1599 0.1599 1,000 -0.00(-0.87%)
Mar 02, 2018 0.1613 0.1613 0.1613 0.1613 1,000 -0.00(-2.48%)
Feb 28, 2018 0.1654 0.1654 0.1654 0 -0.01(-6.02%)
Feb 26, 2018 0.1760 0.1760 0.1760 0 +0.00(+0.17%)
Feb 23, 2018 0.1757 0.1757 0.1757 0.1757 12,500 +0.00(+0.00%)
Feb 22, 2018 0.1666 0.1757 0.1666 0.1757 13,500 -0.01(-5.59%)
Feb 16, 2018 0.1861 0.1861 0.1861 0 +0.00(+0.22%)
Feb 14, 2018 0.1857 0.1857 0.1857 0 +0.01(+4.62%)
Feb 08, 2018 0.1775 0.1775 0.1775 0 -0.01(-6.58%)
Feb 07, 2018 0.1900 0.1900 0.1900 0.1900 100 -0.01(-4.38%)
Feb 06, 2018 0.1987 0.1987 0.1987 0.1987 16,000 -0.01(-4.01%)
Feb 02, 2018 0.2070 0.2070 0.2070 0 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.