Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0045 0.0045 0.0045 0 -0.01(-76.32%)
Apr 28, 2021 0.0045 0.0297 0.0045 0.0190 7,500 -0.01(-36.45%)
Apr 26, 2021 0.0299 0.0299 0.0299 0 +0.01(+50.25%)
Apr 23, 2021 0.0199 0.0199 0.0199 0.0199 3,200 +0.02(+397.50%)
Apr 22, 2021 0.0064 0.0100 0.0040 0.0040 444,855 -0.00(-20.00%)
Apr 13, 2021 0.0050 0.0050 0.0050 0 -0.03(-84.38%)
Apr 12, 2021 0.0320 0.0320 0.0320 0.0320 314 +0.03(+400.00%)
Apr 05, 2021 0.0064 0.0064 0.0064 0 -0.03(-83.96%)
Apr 01, 2021 0.0399 0.0399 0.0399 0.0399 5,000 +0.03(+523.44%)
Mar 30, 2021 0.0064 0.0064 0.0064 0 -0.00(-14.67%)
Mar 29, 2021 0.0075 0.0075 0.0075 0.0075 19,165 +0.00(+0.00%)
Mar 25, 2021 0.0075 0.0075 0.0075 0 +0.00(+17.19%)
Mar 09, 2021 0.0064 0.0064 0.0064 0 -0.03(-84.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 03, 2021 0.0300 0.0450 0.0300 0.0450 94,998 +0.04(+782.35%)
Mar 02, 2021 0.0050 0.0350 0.0050 0.0051 57,423 -0.03(-86.58%)
Mar 01, 2021 0.0380 0.0380 0.0380 50 +0.00(+0.00%)
Feb 26, 2021 0.0390 0.0400 0.0380 0.0380 4,200 -0.00(-2.56%)
Feb 25, 2021 0.0395 0.0395 0.0051 0.0390 112,839 +0.03(+664.71%)
Feb 24, 2021 0.0400 0.0400 0.0051 0.0051 13,073 +0.00(+27.50%)
Feb 22, 2021 0.0040 0.0040 0.0040 0 -0.01(-63.64%)
Feb 19, 2021 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Feb 16, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 10, 2021 0.0100 0.0100 0.0100 0 -0.04(-79.80%)
Feb 09, 2021 0.0495 0.0495 0.0070 0.0495 15,631 -0.00(-1.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 1,400 +0.05(+900.00%)
Feb 04, 2021 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 42,000 +0.05(+963.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.