Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Apr 11, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Apr 01, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 27, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 22, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 15, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 12, 2019		43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 08, 2019		43.91	43.91	43.91	0	+1.02(+2.37%)
Mar 07, 2019	42.89	42.89	42.89	42.89	156	-0.67(-1.54%)
Mar 01, 2019		43.56	43.56	43.56	0	+0.00(+0.00%)
Feb 28, 2019		43.56	43.56	43.56	3	+0.00(+0.00%)
Feb 25, 2019		43.56	43.56	43.56	0	+0.00(+0.00%)
Feb 22, 2019		43.56	43.56	43.56	25	+0.00(+0.00%)
Feb 21, 2019		43.56	43.56	43.56	10	+0.00(+0.00%)
Feb 12, 2019		43.56	43.56	43.56	0	-0.75(-1.69%)
Feb 08, 2019		44.31	44.31	44.31	0	+0.00(+0.00%)
Feb 06, 2019		44.31	44.31	44.31	0	-0.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.