Indicators

Greenpower Motor Company Inc (OP: GPVRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Apr 20, 2016	0.2182	0.2182	0.2010	0.2010	7,261	-0.02(-10.03%)
Apr 19, 2016	0.2234	0.2234	0.2234	0.2234	21,300	+0.01(+6.43%)
Apr 18, 2016	0.2099	0.2099	0.2099	0.2099	1,000	+0.00(+2.39%)
Apr 13, 2016		0.2050	0.2050	0.2050	0	+0.01(+5.94%)
Mar 29, 2016		0.1935	0.1935	0.1935	0	-0.00(-1.78%)
Mar 14, 2016		0.1970	0.1970	0.1970	0	-0.03(-12.09%)
Mar 08, 2016		0.2241	0.2241	0.2241	0	+0.01(+6.71%)
Mar 02, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 23, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.16%)
Feb 18, 2016		0.1707	0.1707	0.1707	0	-0.03(-14.65%)
Feb 12, 2016		0.2000	0.2000	0.2000	0	+0.01(+6.95%)
Feb 09, 2016		0.1870	0.1870	0.1870	0	-0.02(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.