Indicators

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		101.80	101.80	101.80	0	+1.30(+1.29%)
Feb 22, 2017		100.50	100.50	100.50	0	+0.15(+0.15%)
Feb 21, 2017	100.35	100.35	100.35	100.35	521	-1.10(-1.08%)
Feb 17, 2017		101.45	101.45	101.45	0	-0.05(-0.05%)
Feb 10, 2017		101.50	101.50	101.50	0	+1.20(+1.20%)
Feb 03, 2017		100.30	100.30	100.30	0	-0.94(-0.93%)
Feb 02, 2017	101.24	101.24	101.24	101.24	215	-1.37(-1.34%)
Feb 01, 2017	101.15	102.61	101.15	102.61	486	+1.61(+1.59%)
Jan 27, 2017		101.00	101.00	101.00	0	-0.15(-0.15%)
Jan 25, 2017		101.15	101.15	101.15	2,014	-0.05(-0.05%)
Jan 17, 2017		101.20	101.20	101.20	0	+0.68(+0.68%)
Jan 12, 2017		100.52	100.52	100.52	0	-0.43(-0.43%)
Jan 06, 2017		100.95	100.95	100.95	0	-0.10(-0.10%)
Jan 05, 2017	101.05	101.05	101.05	101.05	267	+1.11(+1.11%)
Dec 28, 2016		99.94	99.94	99.94	0	+0.39(+0.39%)
Dec 23, 2016		99.55	99.55	99.55	0	-0.95(-0.95%)
Dec 16, 2016		100.50	100.50	100.50	0	+0.10(+0.10%)
Dec 15, 2016	100.40	100.40	100.40	100.40	589	-0.75(-0.74%)
Dec 12, 2016		101.15	101.15	101.15	0	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.