Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

97.81 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 101.33 101.33 101.33 0 +0.83(+0.82%)
Apr 24, 2017 100.50 100.50 100.50 52,271 -0.15(-0.15%)
Apr 19, 2017 100.65 100.65 100.65 0 -0.95(-0.94%)
Apr 12, 2017 101.60 101.60 101.60 0 +1.10(+1.09%)
Apr 07, 2017 100.50 100.50 100.50 0 -0.90(-0.89%)
Apr 06, 2017 101.40 101.40 101.40 101.40 179 +0.15(+0.15%)
Mar 28, 2017 101.25 101.25 101.25 0 +0.55(+0.55%)
Mar 24, 2017 100.70 100.70 100.70 0 +0.16(+0.16%)
Mar 17, 2017 100.54 100.54 100.54 0 -0.34(-0.34%)
Mar 16, 2017 100.88 100.88 100.88 100.88 513 +1.88(+1.90%)
Mar 15, 2017 99.00 99.00 99.00 99.00 1,000 -2.00(-1.98%)
Mar 14, 2017 100.10 101.00 100.10 101.00 1,317 -0.30(-0.30%)
Mar 08, 2017 101.30 101.30 101.30 0 -0.25(-0.25%)
Mar 02, 2017 101.55 101.55 101.55 69 -0.25(-0.25%)
Feb 24, 2017 101.80 101.80 101.80 0 +1.30(+1.29%)
Feb 22, 2017 100.50 100.50 100.50 0 +0.15(+0.15%)
Feb 21, 2017 100.35 100.35 100.35 100.35 521 -1.10(-1.08%)
Feb 17, 2017 101.45 101.45 101.45 0 -0.05(-0.05%)
Feb 10, 2017 101.50 101.50 101.50 0 +1.20(+1.20%)
Feb 03, 2017 100.30 100.30 100.30 0 -0.94(-0.93%)
Feb 02, 2017 101.24 101.24 101.24 101.24 215 -1.37(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.