Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

97.81 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 98.23 0 +0.56(+0.57%)
Apr 22, 2022 97.67 97.67 97.67 97.67 237 -0.55(-0.56%)
Apr 20, 2022 98.22 4 -0.02(-0.02%)
Apr 19, 2022 98.24 98.24 98.24 98.24 610 -0.46(-0.47%)
Apr 18, 2022 98.40 98.70 98.40 98.70 1,396 +0.05(+0.05%)
Apr 13, 2022 98.65 689 -0.04(-0.04%)
Apr 12, 2022 98.69 98.69 98.69 98.69 1,156 +0.43(+0.44%)
Apr 11, 2022 98.26 98.26 98.26 98.26 1,310 -0.37(-0.37%)
Apr 05, 2022 98.63 0 -0.37(-0.37%)
Apr 04, 2022 99.00 99.00 99.00 99.00 1,004 +0.25(+0.25%)
Apr 01, 2022 98.75 98.75 98.75 98.75 625 +0.06(+0.06%)
Mar 28, 2022 98.69 0 +0.10(+0.10%)
Mar 25, 2022 98.59 98.59 98.59 98.59 826 -0.67(-0.67%)
Mar 18, 2022 99.26 0 -0.39(-0.39%)
Mar 16, 2022 99.65 13 +0.60(+0.61%)
Mar 15, 2022 99.36 99.36 99.05 99.05 1,893 -0.20(-0.20%)
Mar 14, 2022 99.25 99.25 99.25 99.25 1,295 -0.75(-0.75%)
Mar 02, 2022 100.00 0 -0.85(-0.84%)
Feb 18, 2022 100.85 49 -0.25(-0.25%)
Feb 17, 2022 101.10 101.10 100.80 101.10 13,562 +0.49(+0.49%)
Feb 16, 2022 100.61 100.61 100.61 100.61 2,025 -0.29(-0.29%)
Feb 15, 2022 100.90 100.90 100.90 100.90 2,045 +0.05(+0.04%)
Feb 10, 2022 100.86 0 -0.24(-0.24%)
Feb 08, 2022 101.10 0 -0.22(-0.22%)
Feb 07, 2022 101.35 101.35 101.32 101.32 7,810 -0.48(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.