Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

97.81 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 97.51 43 +0.35(+0.36%)
Apr 19, 2023 97.16 0 -0.06(-0.06%)
Apr 13, 2023 97.22 1,898 +0.03(+0.03%)
Apr 11, 2023 97.18 0 -0.51(-0.52%)
Apr 06, 2023 97.69 0 +0.88(+0.91%)
Mar 30, 2023 96.81 0 +0.11(+0.12%)
Mar 29, 2023 96.90 96.90 96.70 96.70 4,620 -0.12(-0.13%)
Mar 22, 2023 96.82 723 +0.48(+0.50%)
Mar 20, 2023 96.34 0 -0.06(-0.06%)
Mar 16, 2023 96.40 0 -0.51(-0.53%)
Mar 14, 2023 96.91 0 +0.69(+0.72%)
Mar 06, 2023 96.22 0 -0.55(-0.57%)
Feb 27, 2023 96.77 0 +0.54(+0.56%)
Feb 22, 2023 96.23 0 -0.98(-1.01%)
Feb 09, 2023 97.21 0 -0.00(-0.00%)
Feb 08, 2023 97.21 97.21 97.21 97.21 1,002 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.